ZIOWCHAIN Historical Data

ZIOW Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.601
+0.13%
$ 1.92 billion $ 517,532
Feb 6, 7 AM $ 0.6
-0.01%
$ 1.9 billion $ 471,036
Feb 6, 6 AM $ 0.601
-0.90%
$ 1.9 billion $ 424,023
Feb 6, 5 AM $ 0.607
+1.05%
$ 1.92 billion $ 380,506
Feb 6, 4 AM $ 0.6
-0.66%
$ 1.9 billion $ 329,409
Feb 6, 3 AM $ 0.601
-0.32%
$ 1.91 billion $ 287,497
Feb 6, 2 AM $ 0.603
+0.81%
$ 1.91 billion $ 240,731
Feb 6, 1 AM $ 0.598
+3.68%
$ 1.89 billion $ 195,989
Feb 6, 12 AM $ 0.571
-4.95%
$ 1.81 billion $ 148,666
Feb 5, 11 PM $ 0.598
-2.77%
$ 1.89 billion $ 141,535
Feb 5, 10 PM $ 0.614
-0.25%
$ 1.94 billion $ 144,269
Feb 5, 9 PM $ 0.616
+0.03%
$ 1.95 billion $ 144,477
Feb 5, 8 PM $ 0.616
+0.09%
$ 1.95 billion $ 143,723
Feb 5, 7 PM $ 0.616
+0.17%
$ 1.95 billion $ 144,858
Feb 5, 6 PM $ 0.616
-0.03%
$ 1.95 billion $ 144,042
Feb 5, 5 PM $ 0.615
-0.20%
$ 1.94 billion $ 144,429
Feb 5, 4 PM $ 0.615
+0.16%
$ 1.95 billion $ 143,643
Feb 5, 3 PM $ 0.616
+0.34%
$ 1.95 billion $ 142,923
Feb 5, 2 PM $ 0.615
+0.29%
$ 1.95 billion $ 144,425
Feb 5, 1 PM $ 0.616
+0.49%
$ 1.95 billion $ 142,901
Feb 5, 12 PM $ 0.614
-0.13%
$ 1.94 billion $ 142,615
Feb 5, 11 AM $ 0.616
+0.06%
$ 1.95 billion $ 143,671
Feb 5, 10 AM $ 0.615
-0.04%
$ 1.95 billion $ 143,556
Feb 5, 9 AM $ 0.614
+0.02%
$ 1.94 billion $ 143,589
Feb 5, 8 AM $ 0.613
-0.42%
$ 1.94 billion $ 144,844
Feb 5, 7 AM $ 0.613
-0.50%
$ 1.94 billion $ 143,136
Feb 5, 6 AM $ 0.615
-0.34%
$ 1.95 billion $ 141,909
Feb 5, 5 AM $ 0.616
+0.35%
$ 1.95 billion $ 141,740
Feb 5, 4 AM $ 0.614
-0.07%
$ 1.94 billion $ 143,731
Feb 5, 3 AM $ 0.616
-0.04%
$ 1.95 billion $ 143,692
Feb 5, 2 AM $ 0.616
+0.42%
$ 1.95 billion $ 142,899
Feb 5, 1 AM $ 0.616
+0.30%
$ 1.95 billion $ 141,025
Feb 5, 12 AM $ 0.614
-0.11%
$ 1.94 billion $ 138,645
Feb 4, 11 PM $ 0.615
-0.12%
$ 1.94 billion $ 139,658
Feb 4, 10 PM $ 0.613
-0.46%
$ 1.94 billion $ 139,432
Feb 4, 9 PM $ 0.615
+0.18%
$ 1.95 billion $ 140,713
Feb 4, 8 PM $ 0.613
+0.12%
$ 1.94 billion $ 140,744
Feb 4, 7 PM $ 0.612
-0.20%
$ 1.94 billion $ 140,430
Feb 4, 6 PM $ 0.615
+0.45%
$ 1.95 billion $ 140,620
Feb 4, 5 PM $ 0.613
-0.23%
$ 1.94 billion $ 141,092
Feb 4, 4 PM $ 0.614
-0.03%
$ 1.94 billion $ 142,050
Feb 4, 3 PM $ 0.614
-0.37%
$ 1.94 billion $ 141,834
Feb 4, 2 PM $ 0.615
-0.26%
$ 1.95 billion $ 140,285
Feb 4, 1 PM $ 0.617
+0.16%
$ 1.95 billion $ 142,124
Feb 4, 12 PM $ 0.615
+0.26%
$ 1.95 billion $ 142,003
Feb 4, 11 AM $ 0.613
+0.05%
$ 1.94 billion $ 140,390
Feb 4, 10 AM $ 0.612
+0.05%
$ 1.94 billion $ 140,392
Feb 4, 9 AM $ 0.612
+0.11%
$ 1.94 billion $ 140,992
Feb 4, 8 AM $ 0.611
-0.80%
$ 1.93 billion $ 140,485
Feb 4, 7 AM $ 0.615
+0.13%
$ 1.95 billion $ 141,110