Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 AM $0.598
+0.13%
$1.89 billion $633,622
Jun 26, 9 AM $0.597
-0.01%
$1.89 billion $633,229
Jun 26, 8 AM $0.598
-0.21%
$1.89 billion $632,672
Jun 26, 7 AM $0.598
-0.21%
$1.89 billion $631,934
Jun 26, 6 AM $0.598
-0.24%
$1.89 billion $632,252
Jun 26, 5 AM $0.598
+0.11%
$1.89 billion $631,748
Jun 26, 4 AM $0.598
-0.29%
$1.89 billion $631,384
Jun 26, 3 AM $0.599
+0.15%
$1.9 billion $631,264
Jun 26, 2 AM $0.598
+0.04%
$1.89 billion $631,119
Jun 26, 1 AM $0.6
+0.14%
$1.9 billion $630,893
Jun 26, 12 AM $0.599
+0.29%
$1.9 billion $630,066
Jun 25, 11 PM $0.599
+0.17%
$1.9 billion $629,869
Jun 25, 10 PM $0.598
+0.17%
$1.89 billion $630,120
Jun 25, 9 PM $0.599
+0.22%
$1.9 billion $630,125
Jun 25, 8 PM $0.599
-0.12%
$1.9 billion $629,923
Jun 25, 7 PM $0.6
+0.22%
$1.9 billion $629,168
Jun 25, 6 PM $0.599
-0.18%
$1.89 billion $629,148
Jun 25, 5 PM $0.598
-0.34%
$1.89 billion $628,907
Jun 25, 4 PM $0.598
+0.08%
$1.89 billion $629,149
Jun 25, 3 PM $0.598
-0.16%
$1.89 billion $629,363
Jun 25, 2 PM $0.598
-0.13%
$1.89 billion $628,930
Jun 25, 1 PM $0.598
-0.23%
$1.89 billion $628,647
Jun 25, 12 PM $0.599
+0.02%
$1.9 billion $628,073
Jun 25, 11 AM $0.598
-0.01%
$1.89 billion $627,680
Jun 25, 10 AM $0.599
+0.37%
$1.9 billion $627,835
Jun 25, 9 AM $0.599
+0.03%
$1.89 billion $628,088
Jun 25, 8 AM $0.598
+0.18%
$1.89 billion $627,828
Jun 25, 7 AM $0.6
-0.02%
$1.9 billion $627,683
Jun 25, 6 AM $0.598
+0.07%
$1.89 billion $628,551
Jun 25, 5 AM $0.598
-0.04%
$1.89 billion $628,514
Jun 25, 4 AM $0.599
-0.13%
$1.9 billion $629,383
Jun 25, 3 AM $0.6
+0.45%
$1.9 billion $629,042
Jun 25, 2 AM $0.598
-0.17%
$1.89 billion $629,034
Jun 25, 1 AM $0.599
+0.01%
$1.9 billion $629,082
Jun 25, 12 AM $0.599
+0.20%
$1.89 billion $629,144
Jun 24, 11 PM $0.599
+0.00%
$1.89 billion $629,338
Jun 24, 10 PM $0.599
+0.13%
$1.89 billion $628,741
Jun 24, 9 PM $0.597
-0.22%
$1.89 billion $627,820
Jun 24, 8 PM $0.598
+0.19%
$1.89 billion $627,831
Jun 24, 7 PM $0.597
-0.19%
$1.89 billion $627,133
Jun 24, 6 PM $0.599
+0.07%
$1.89 billion $627,200
Jun 24, 5 PM $0.598
-0.24%
$1.89 billion $626,696
Jun 24, 4 PM $0.597
-0.42%
$1.89 billion $626,075
Jun 24, 3 PM $0.597
-0.30%
$1.89 billion $626,118
Jun 24, 2 PM $0.597
-0.25%
$1.89 billion $626,024
Jun 24, 1 PM $0.599
+0.20%
$1.9 billion $625,965
Jun 24, 12 PM $0.598
+0.05%
$1.89 billion $626,264
Jun 24, 11 AM $0.599
+0.20%
$1.89 billion $625,513
Jun 24, 10 AM $0.599
+0.07%
$1.9 billion $624,751
Jun 24, 9 AM $0.598
-0.15%
$1.89 billion $602,522