Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 9 AM $0.598
-0.15%
$1.89 billion $602,522
Jun 24, 8 AM $0.597
-0.10%
$1.89 billion $591,771
Jun 24, 7 AM $0.599
+0.22%
$1.9 billion $591,002
Jun 24, 6 AM $0.598
+0.04%
$1.89 billion $589,097
Jun 24, 5 AM $0.599
+0.08%
$1.9 billion $588,589
Jun 24, 4 AM $0.597
-0.44%
$1.89 billion $587,982
Jun 24, 3 AM $0.598
-0.12%
$1.89 billion $587,721
Jun 24, 2 AM $0.6
+0.00%
$1.9 billion $587,703
Jun 24, 1 AM $0.598
-0.01%
$1.89 billion $586,782
Jun 24, 12 AM $0.599
+0.35%
$1.9 billion $586,495
Jun 23, 11 PM $0.597
-0.04%
$1.89 billion $586,774
Jun 23, 10 PM $0.598
-0.04%
$1.89 billion $586,448
Jun 23, 9 PM $0.598
-0.23%
$1.89 billion $586,699
Jun 23, 8 PM $0.597
-0.35%
$1.89 billion $586,091
Jun 23, 7 PM $0.597
-0.35%
$1.89 billion $586,151
Jun 23, 6 PM $0.599
+0.33%
$1.9 billion $585,374
Jun 23, 5 PM $0.597
-0.41%
$1.89 billion $585,081
Jun 23, 4 PM $0.597
-0.43%
$1.89 billion $585,154
Jun 23, 3 PM $0.6
+0.09%
$1.9 billion $584,111
Jun 23, 2 PM $0.6
+0.17%
$1.9 billion $583,681
Jun 23, 1 PM $0.599
+0.10%
$1.9 billion $583,511
Jun 23, 12 PM $0.599
+0.28%
$1.9 billion $583,443
Jun 23, 11 AM $0.6
+0.42%
$1.9 billion $583,718
Jun 23, 10 AM $0.598
-0.10%
$1.89 billion $584,906
Jun 23, 9 AM $0.599
+0.07%
$1.89 billion $617,078
Jun 23, 8 AM $0.597
-0.16%
$1.89 billion $617,184
Jun 23, 7 AM $0.597
-0.21%
$1.89 billion $617,290
Jun 23, 6 AM $0.598
-0.05%
$1.89 billion $618,441
Jun 23, 5 AM $0.6
+0.43%
$1.9 billion $618,884
Jun 23, 4 AM $0.6
+0.14%
$1.9 billion $618,251
Jun 23, 3 AM $0.597
-0.05%
$1.89 billion $618,638
Jun 23, 2 AM $0.598
-0.12%
$1.89 billion $619,082
Jun 23, 1 AM $0.597
-0.37%
$1.89 billion $619,383
Jun 23, 12 AM $0.598
-0.24%
$1.89 billion $619,218
Jun 22, 11 PM $0.6
+0.33%
$1.9 billion $618,384
Jun 22, 10 PM $0.599
-0.09%
$1.89 billion $618,141
Jun 22, 9 PM $0.597
-0.41%
$1.89 billion $618,178
Jun 22, 8 PM $0.6
+0.33%
$1.9 billion $618,211
Jun 22, 7 PM $0.597
+0.01%
$1.89 billion $618,255
Jun 22, 6 PM $0.598
+0.20%
$1.89 billion $617,831
Jun 22, 5 PM $0.598
-0.18%
$1.89 billion $618,422
Jun 22, 4 PM $0.597
-0.25%
$1.89 billion $618,635
Jun 22, 3 PM $0.598
-0.14%
$1.89 billion $619,211
Jun 22, 2 PM $0.598
+0.10%
$1.89 billion $619,782
Jun 22, 1 PM $0.598
-0.28%
$1.89 billion $619,647
Jun 22, 12 PM $0.598
-0.20%
$1.89 billion $619,604
Jun 22, 11 AM $0.6
+0.13%
$1.9 billion $619,431
Jun 22, 10 AM $0.598
+0.13%
$1.89 billion $619,090
Jun 22, 9 AM $0.599
+0.31%
$1.9 billion $617,748
Jun 22, 8 AM $0.599
+0.06%
$1.89 billion $617,537