ZIOWCHAIN Historical Data

ZIOW Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.615
+0.42%
$ 1.95 billion $ 141,158
Feb 4, 5 AM $ 0.615
+0.30%
$ 1.95 billion $ 140,575
Feb 4, 4 AM $ 0.614
-0.15%
$ 1.94 billion $ 140,371
Feb 4, 3 AM $ 0.614
-0.24%
$ 1.95 billion $ 140,968
Feb 4, 2 AM $ 0.616
+0.01%
$ 1.95 billion $ 141,165
Feb 4, 1 AM $ 0.616
-0.11%
$ 1.95 billion $ 142,163
Feb 4, 12 AM $ 0.618
-0.24%
$ 1.96 billion $ 142,981
Feb 3, 11 PM $ 0.618
+11.31%
$ 1.96 billion $ 142,866
Feb 3, 10 PM $ 0.556
-12.03%
$ 1.76 billion $ 71,698
Feb 3, 9 PM $ 0.635
+14.43%
$ 2.01 billion $ 69,520
Feb 3, 8 PM $ 0.594
-5.82%
$ 1.88 billion $ 140,642
Feb 3, 7 PM $ 0.635
+5.91%
$ 2.01 billion $ 68,568
Feb 3, 6 PM $ 0.598
-1.13%
$ 1.89 billion $ 138,977
Feb 3, 5 PM $ 0.604
-4.60%
$ 1.91 billion $ 139,042
Feb 3, 4 PM $ 0.607
-0.14%
$ 1.92 billion $ 139,050
Feb 3, 3 PM $ 0.607
-1.24%
$ 1.92 billion $ 138,853
Feb 3, 2 PM $ 0.617
+0.02%
$ 1.95 billion $ 137,966
Feb 3, 1 PM $ 0.616
-0.19%
$ 1.95 billion $ 137,797
Feb 3, 12 PM $ 0.618
+0.42%
$ 1.96 billion $ 137,026
Feb 3, 11 AM $ 0.617
-0.01%
$ 1.95 billion $ 137,304
Feb 3, 10 AM $ 0.617
-0.10%
$ 1.95 billion $ 136,396
Feb 3, 9 AM $ 0.618
-0.05%
$ 1.96 billion $ 135,536
Feb 3, 8 AM $ 0.619
+0.02%
$ 1.96 billion $ 135,937
Feb 3, 7 AM $ 0.619
+0.20%
$ 1.96 billion $ 134,078
Feb 3, 6 AM $ 0.619
+0.50%
$ 1.96 billion $ 134,226
Feb 3, 5 AM $ 0.618
+0.38%
$ 1.95 billion $ 133,146
Feb 3, 4 AM $ 0.617
-0.37%
$ 1.95 billion $ 131,918
Feb 3, 3 AM $ 0.618
+0.03%
$ 1.96 billion $ 131,031
Feb 3, 2 AM $ 0.617
-0.65%
$ 1.95 billion $ 130,172
Feb 3, 1 AM $ 0.621
-0.26%
$ 1.96 billion $ 129,852
Feb 3, 12 AM $ 0.622
+0.27%
$ 1.97 billion $ 128,690
Feb 2, 11 PM $ 0.621
+0.36%
$ 1.96 billion $ 127,272
Feb 2, 10 PM $ 0.618
-0.30%
$ 1.95 billion $ 126,128
Feb 2, 9 PM $ 0.62
+0.24%
$ 1.96 billion $ 124,615
Feb 2, 8 PM $ 0.618
-0.06%
$ 1.96 billion $ 125,198
Feb 2, 7 PM $ 0.617
-0.41%
$ 1.95 billion $ 125,023
Feb 2, 6 PM $ 0.618
+0.46%
$ 1.95 billion $ 123,626
Feb 2, 5 PM $ 0.613
-0.49%
$ 1.94 billion $ 122,784
Feb 2, 4 PM $ 0.614
+0.00%
$ 1.94 billion $ 120,689
Feb 2, 3 PM $ 0.614
+0.17%
$ 1.94 billion $ 120,500
Feb 2, 2 PM $ 0.611
-0.55%
$ 1.93 billion $ 119,206
Feb 2, 1 PM $ 0.614
+0.41%
$ 1.94 billion $ 118,574
Feb 2, 12 PM $ 0.613
+0.21%
$ 1.94 billion $ 116,984
Feb 2, 11 AM $ 0.613
-0.31%
$ 1.94 billion $ 115,690
Feb 2, 10 AM $ 0.615
+0.23%
$ 1.94 billion $ 115,311
Feb 2, 9 AM $ 0.611
-0.06%
$ 1.93 billion $ 114,503
Feb 2, 8 AM $ 0.611
-0.04%
$ 1.93 billion $ 114,378
Feb 2, 7 AM $ 0.613
-0.13%
$ 1.94 billion $ 114,413
Feb 2, 6 AM $ 0.613
-0.85%
$ 1.94 billion $ 115,015
Feb 2, 5 AM $ 0.62
-0.12%
$ 1.96 billion $ 113,928