ZIOWCHAIN Historical Data

ZIOW Page 47
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.639
+0.56%
$ 2.02 billion $ 88,180
Jan 31, 3 AM $ 0.638
-0.17%
$ 2.02 billion $ 87,076
Jan 31, 2 AM $ 0.626
-1.91%
$ 1.98 billion $ 132,409
Jan 31, 1 AM $ 0.641
+1.85%
$ 2.03 billion $ 90,599
Jan 31, 12 AM $ 0.63
+0.38%
$ 2 billion $ 133,611
Jan 30, 11 PM $ 0.627
+0.78%
$ 1.98 billion $ 141,047
Jan 30, 10 PM $ 0.622
+0.21%
$ 1.97 billion $ 167,495
Jan 30, 9 PM $ 0.624
+0.05%
$ 1.97 billion $ 208,366
Jan 30, 8 PM $ 0.621
-0.54%
$ 1.97 billion $ 232,947
Jan 30, 7 PM $ 0.623
+0.42%
$ 1.97 billion $ 232,001
Jan 30, 6 PM $ 0.619
+0.78%
$ 1.96 billion $ 269,619
Jan 30, 5 PM $ 0.627
-0.67%
$ 1.99 billion $ 315,529
Jan 30, 4 PM $ 0.631
+1.73%
$ 2 billion $ 358,623
Jan 30, 3 PM $ 0.615
+0.28%
$ 1.95 billion $ 402,341
Jan 30, 2 PM $ 0.616
-0.49%
$ 1.95 billion $ 443,687
Jan 30, 1 PM $ 0.617
-0.43%
$ 1.95 billion $ 487,728
Jan 30, 12 PM $ 0.609
-0.87%
$ 1.93 billion $ 532,153
Jan 30, 11 AM $ 0.616
+2.10%
$ 1.95 billion $ 567,909
Jan 30, 10 AM $ 0.608
+0.31%
$ 1.93 billion $ 529,662
Jan 30, 9 AM $ 0.604
+0.52%
$ 1.91 billion $ 573,410
Jan 30, 8 AM $ 0.61
-0.09%
$ 1.93 billion $ 616,759
Jan 30, 7 AM $ 0.609
+1.57%
$ 1.93 billion $ 660,411
Jan 30, 6 AM $ 0.602
+0.31%
$ 1.9 billion $ 706,705
Jan 30, 5 AM $ 0.602
+0.38%
$ 1.9 billion $ 754,397
Jan 30, 4 AM $ 0.593
-0.33%
$ 1.87 billion $ 805,497
Jan 30, 3 AM $ 0.594
-0.20%
$ 1.88 billion $ 851,720
Jan 30, 2 AM $ 0.601
+0.92%
$ 1.9 billion $ 894,015
Jan 30, 1 AM $ 0.597
-7.18%
$ 1.89 billion $ 1.01 million
Jan 30, 12 AM $ 0.639
-0.30%
$ 2.02 billion $ 69,519
Jan 29, 11 PM $ 0.64
+0.12%
$ 2.03 billion $ 68,432
Jan 29, 10 PM $ 0.64
+0.04%
$ 2.02 billion $ 1.1 million
Jan 29, 9 PM $ 0.64
-0.02%
$ 2.02 billion $ 1.1 million
Jan 29, 8 PM $ 0.64
-0.23%
$ 2.03 billion $ 1.12 million
Jan 29, 7 PM $ 0.642
+0.90%
$ 2.03 billion $ 77,584
Jan 29, 6 PM $ 0.637
+0.05%
$ 2.02 billion $ 1.17 million
Jan 29, 5 PM $ 0.637
-0.10%
$ 2.01 billion $ 1.17 million
Jan 29, 4 PM $ 0.637
+0.00%
$ 2.02 billion $ 1.17 million
Jan 29, 3 PM $ 0.637
-0.06%
$ 2.02 billion $ 1.17 million
Jan 29, 2 PM $ 0.637
+0.03%
$ 2.02 billion $ 1.17 million
Jan 29, 1 PM $ 0.637
+0.01%
$ 2.02 billion $ 1.16 million
Jan 29, 12 PM $ 0.637
+0.00%
$ 2.01 billion $ 1.12 million
Jan 29, 11 AM $ 0.636
-0.01%
$ 2.01 billion $ 1.1 million
Jan 29, 10 AM $ 0.637
+0.04%
$ 2.01 billion $ 1.08 million
Jan 29, 9 AM $ 0.636
+0.08%
$ 2.01 billion $ 1.06 million
Jan 29, 8 AM $ 0.636
+0.01%
$ 2.01 billion $ 1.04 million
Jan 29, 7 AM $ 0.636
+0.03%
$ 2.01 billion $ 1.03 million
Jan 29, 6 AM $ 0.636
+0.21%
$ 2.01 billion $ 1.01 million
Jan 29, 5 AM $ 0.634
+0.37%
$ 2.01 billion $ 988,658
Jan 29, 4 AM $ 0.632
-0.15%
$ 2 billion $ 964,757
Jan 29, 3 AM $ 0.633
+0.05%
$ 2 billion $ 950,721