Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 AM $0.598
+0.14%
$1.89 billion $625,160
Jun 20, 5 AM $0.597
-0.01%
$1.89 billion $625,208
Jun 20, 4 AM $0.6
+0.28%
$1.9 billion $625,082
Jun 20, 3 AM $0.599
+0.24%
$1.9 billion $624,977
Jun 20, 2 AM $0.599
-0.18%
$1.89 billion $624,890
Jun 20, 1 AM $0.6
+0.07%
$1.9 billion $624,045
Jun 20, 12 AM $0.599
+0.29%
$1.9 billion $624,628
Jun 19, 11 PM $0.597
-0.46%
$1.89 billion $624,494
Jun 19, 10 PM $0.599
+0.29%
$1.9 billion $624,812
Jun 19, 9 PM $0.599
-0.01%
$1.89 billion $624,644
Jun 19, 8 PM $0.598
-0.28%
$1.89 billion $624,347
Jun 19, 7 PM $0.6
+0.08%
$1.9 billion $624,709
Jun 19, 6 PM $0.599
+0.25%
$1.89 billion $624,474
Jun 19, 5 PM $0.597
-0.48%
$1.89 billion $624,088
Jun 19, 4 PM $0.599
+0.05%
$1.9 billion $623,896
Jun 19, 3 PM $0.599
+0.06%
$1.89 billion $623,130
Jun 19, 2 PM $0.597
-0.12%
$1.89 billion $622,768
Jun 19, 1 PM $0.597
-0.08%
$1.89 billion $623,193
Jun 19, 12 PM $0.597
-0.26%
$1.89 billion $623,572
Jun 19, 11 AM $0.597
-0.04%
$1.89 billion $624,054
Jun 19, 10 AM $0.597
-0.30%
$1.89 billion $623,484
Jun 19, 9 AM $0.599
+0.05%
$1.9 billion $623,452
Jun 19, 8 AM $0.599
+0.35%
$1.9 billion $623,879
Jun 19, 7 AM $0.598
-0.13%
$1.89 billion $623,606
Jun 19, 6 AM $0.598
+0.07%
$1.89 billion $624,005
Jun 19, 5 AM $0.598
+0.15%
$1.89 billion $623,608
Jun 19, 4 AM $0.598
-0.26%
$1.89 billion $623,529
Jun 19, 3 AM $0.599
+0.05%
$1.89 billion $624,320
Jun 19, 2 AM $0.597
-0.37%
$1.89 billion $624,850
Jun 19, 1 AM $0.6
+0.41%
$1.9 billion $625,862
Jun 19, 12 AM $0.598
-0.20%
$1.89 billion $625,342
Jun 18, 11 PM $0.598
+0.09%
$1.89 billion $624,790
Jun 18, 10 PM $0.597
-0.43%
$1.89 billion $625,117
Jun 18, 9 PM $0.6
+0.06%
$1.9 billion $625,456
Jun 18, 8 PM $0.6
+0.18%
$1.9 billion $624,350
Jun 18, 7 PM $0.598
+0.02%
$1.89 billion $623,519
Jun 18, 6 PM $0.599
+0.29%
$1.9 billion $622,792
Jun 18, 5 PM $0.597
-0.15%
$1.89 billion $622,018
Jun 18, 4 PM $0.599
+0.04%
$1.9 billion $622,471
Jun 18, 3 PM $0.598
+0.24%
$1.89 billion $622,774
Jun 18, 2 PM $0.597
-0.06%
$1.89 billion $622,226
Jun 18, 1 PM $0.598
-0.31%
$1.89 billion $621,729
Jun 18, 12 PM $0.597
-0.34%
$1.89 billion $619,882
Jun 18, 11 AM $0.6
+0.14%
$1.9 billion $618,855
Jun 18, 10 AM $0.597
-0.37%
$1.89 billion $617,740
Jun 18, 9 AM $0.599
+0.42%
$1.9 billion $617,235
Jun 18, 8 AM $0.6
+0.29%
$1.9 billion $616,459
Jun 18, 7 AM $0.597
-0.11%
$1.89 billion $616,142
Jun 18, 6 AM $0.597
-0.27%
$1.89 billion $615,553
Jun 18, 5 AM $0.599
+0.29%
$1.9 billion $614,604