ZIOWCHAIN Historical Data

ZIOW Page 48
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.633
+0.05%
$ 2 billion $ 950,721
Jan 29, 2 AM $ 0.633
-0.29%
$ 2 billion $ 933,861
Jan 29, 1 AM $ 0.635
+0.07%
$ 2.01 billion $ 917,414
Jan 29, 12 AM $ 0.634
-0.05%
$ 2.01 billion $ 909,087
Jan 28, 11 PM $ 0.634
-0.09%
$ 2.01 billion $ 890,429
Jan 28, 10 PM $ 0.635
+0.08%
$ 2.01 billion $ 877,937
Jan 28, 9 PM $ 0.634
-0.05%
$ 2.01 billion $ 861,697
Jan 28, 8 PM $ 0.635
-0.11%
$ 2.01 billion $ 843,904
Jan 28, 7 PM $ 0.635
+0.02%
$ 2.01 billion $ 825,737
Jan 28, 6 PM $ 0.635
+0.05%
$ 2.01 billion $ 801,271
Jan 28, 5 PM $ 0.635
-0.02%
$ 2.01 billion $ 783,771
Jan 28, 4 PM $ 0.635
+0.03%
$ 2.01 billion $ 765,572
Jan 28, 3 PM $ 0.635
-0.09%
$ 2.01 billion $ 747,780
Jan 28, 2 PM $ 0.635
+2.57%
$ 2.01 billion $ 732,038
Jan 28, 1 PM $ 0.619
-4.52%
$ 1.96 billion $ 722,769
Jan 28, 12 PM $ 0.648
-1.47%
$ 2.05 billion $ 740,670
Jan 28, 11 AM $ 0.658
+0.76%
$ 2.08 billion $ 751,513
Jan 28, 10 AM $ 0.653
+0.01%
$ 2.07 billion $ 754,947
Jan 28, 9 AM $ 0.653
-0.07%
$ 2.06 billion $ 749,566
Jan 28, 8 AM $ 0.653
-0.07%
$ 2.06 billion $ 751,335
Jan 28, 7 AM $ 0.653
-0.09%
$ 2.07 billion $ 748,938
Jan 28, 6 AM $ 0.653
-0.08%
$ 2.07 billion $ 748,104
Jan 28, 5 AM $ 0.653
+0.04%
$ 2.07 billion $ 739,844
Jan 28, 4 AM $ 0.653
+0.02%
$ 2.07 billion $ 735,508
Jan 28, 3 AM $ 0.653
+0.07%
$ 2.07 billion $ 726,928
Jan 28, 2 AM $ 0.653
-0.07%
$ 2.06 billion $ 722,941
Jan 28, 1 AM $ 0.653
+0.09%
$ 2.07 billion $ 720,033
Jan 28, 12 AM $ 0.653
+0.03%
$ 2.07 billion $ 712,528
Jan 27, 11 PM $ 0.653
+0.02%
$ 2.07 billion $ 711,789
Jan 27, 10 PM $ 0.653
+0.01%
$ 2.07 billion $ 703,969
Jan 27, 9 PM $ 0.653
+0.00%
$ 2.07 billion $ 695,486
Jan 27, 8 PM $ 0.653
-0.03%
$ 2.07 billion $ 690,195
Jan 27, 7 PM $ 0.653
+0.01%
$ 2.07 billion $ 688,331
Jan 27, 6 PM $ 0.653
+0.04%
$ 2.07 billion $ 689,857
Jan 27, 5 PM $ 0.653
+0.06%
$ 2.07 billion $ 688,088
Jan 27, 4 PM $ 0.653
+0.01%
$ 2.07 billion $ 687,673
Jan 27, 3 PM $ 0.653
+0.08%
$ 2.07 billion $ 687,813
Jan 27, 2 PM $ 0.653
+0.09%
$ 2.07 billion $ 683,585
Jan 27, 1 PM $ 0.653
-0.05%
$ 2.06 billion $ 677,781
Jan 27, 12 PM $ 0.653
+0.10%
$ 2.07 billion $ 674,423
Jan 27, 11 AM $ 0.653
+0.07%
$ 2.07 billion $ 668,149
Jan 27, 10 AM $ 0.653
+0.10%
$ 2.07 billion $ 662,115
Jan 27, 9 AM $ 0.653
+0.01%
$ 2.07 billion $ 658,720
Jan 27, 8 AM $ 0.653
+0.01%
$ 2.07 billion $ 652,707
Jan 27, 7 AM $ 0.653
+0.10%
$ 2.07 billion $ 643,873
Jan 27, 6 AM $ 0.653
+0.07%
$ 2.07 billion $ 643,514
Jan 27, 5 AM $ 0.653
+0.02%
$ 2.07 billion $ 638,113
Jan 27, 4 AM $ 0.653
+0.06%
$ 2.07 billion $ 638,845
Jan 27, 3 AM $ 0.653
-0.05%
$ 2.07 billion $ 638,595
Jan 27, 2 AM $ 0.653
-0.09%
$ 2.07 billion $ 688,507