Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 AM $0.599
+0.29%
$1.9 billion $614,604
Jun 18, 4 AM $0.597
-0.35%
$1.89 billion $613,448
Jun 18, 3 AM $0.598
+0.22%
$1.89 billion $611,302
Jun 18, 2 AM $0.598
+0.08%
$1.89 billion $609,847
Jun 18, 1 AM $0.599
-0.06%
$1.9 billion $608,598
Jun 18, 12 AM $0.598
-0.24%
$1.89 billion $607,711
Jun 17, 11 PM $0.599
-0.01%
$1.9 billion $606,692
Jun 17, 10 PM $0.598
-0.06%
$1.89 billion $606,290
Jun 17, 9 PM $0.597
-0.31%
$1.89 billion $605,073
Jun 17, 8 PM $0.598
-0.21%
$1.89 billion $605,305
Jun 17, 7 PM $0.598
+0.14%
$1.89 billion $605,149
Jun 17, 6 PM $0.6
+0.30%
$1.9 billion $605,027
Jun 17, 5 PM $0.599
+0.06%
$1.89 billion $604,720
Jun 17, 4 PM $0.599
+0.11%
$1.89 billion $603,375
Jun 17, 3 PM $0.597
-0.41%
$1.89 billion $602,485
Jun 17, 2 PM $0.598
-0.12%
$1.89 billion $601,965
Jun 17, 1 PM $0.597
-0.27%
$1.89 billion $601,310
Jun 17, 12 PM $0.598
+0.07%
$1.89 billion $601,595
Jun 17, 11 AM $0.597
-0.09%
$1.89 billion $602,200
Jun 17, 10 AM $0.597
-0.13%
$1.89 billion $603,247
Jun 17, 9 AM $0.598
-0.29%
$1.89 billion $603,135
Jun 17, 8 AM $0.598
-0.29%
$1.89 billion $603,209
Jun 17, 7 AM $0.6
+0.09%
$1.9 billion $601,752
Jun 17, 6 AM $0.597
-0.43%
$1.89 billion $601,386
Jun 17, 5 AM $0.599
+0.33%
$1.9 billion $600,983
Jun 17, 4 AM $0.598
+0.19%
$1.89 billion $601,293
Jun 17, 3 AM $0.598
-0.25%
$1.89 billion $601,211
Jun 17, 2 AM $0.599
+0.06%
$1.9 billion $601,330
Jun 17, 1 AM $0.599
+0.22%
$1.9 billion $601,123
Jun 17, 12 AM $0.599
+0.17%
$1.89 billion $600,570
Jun 16, 11 PM $0.599
-0.02%
$1.9 billion $601,321
Jun 16, 10 PM $0.599
-0.13%
$1.89 billion $600,966
Jun 16, 9 PM $0.599
+0.01%
$1.9 billion $600,884
Jun 16, 8 PM $0.598
+0.16%
$1.89 billion $600,698
Jun 16, 7 PM $0.597
+0.01%
$1.89 billion $599,706
Jun 16, 6 PM $0.599
+0.11%
$1.89 billion $598,916
Jun 16, 5 PM $0.599
+0.18%
$1.89 billion $599,333
Jun 16, 4 PM $0.6
-0.01%
$1.9 billion $599,326
Jun 16, 3 PM $0.598
+0.11%
$1.89 billion $599,866
Jun 16, 2 PM $0.598
-0.20%
$1.89 billion $599,904
Jun 16, 1 PM $0.599
-0.10%
$1.89 billion $599,885
Jun 16, 12 PM $0.598
-0.09%
$1.89 billion $599,547
Jun 16, 11 AM $0.6
+0.29%
$1.9 billion $598,712
Jun 16, 10 AM $0.598
-0.14%
$1.89 billion $597,564
Jun 16, 9 AM $0.598
-0.21%
$1.89 billion $597,648
Jun 16, 8 AM $0.598
-0.04%
$1.89 billion $597,249
Jun 16, 7 AM $0.598
-0.03%
$1.89 billion $598,539
Jun 16, 6 AM $0.598
-0.38%
$1.89 billion $598,401
Jun 16, 5 AM $0.597
-0.20%
$1.89 billion $598,939
Jun 16, 4 AM $0.597
-0.16%
$1.89 billion $599,688