Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 AM $0.598
-0.01%
$1.89 billion $600,117
Jun 16, 2 AM $0.599
+0.07%
$1.9 billion $600,160
Jun 16, 1 AM $0.597
-0.35%
$1.89 billion $600,665
Jun 16, 12 AM $0.599
-0.08%
$1.9 billion $602,262
Jun 15, 11 PM $0.6
+0.37%
$1.9 billion $602,334
Jun 15, 10 PM $0.597
-0.05%
$1.89 billion $602,220
Jun 15, 9 PM $0.599
+0.18%
$1.89 billion $602,546
Jun 15, 8 PM $0.599
+0.18%
$1.9 billion $602,072
Jun 15, 7 PM $0.599
-0.06%
$1.89 billion $602,656
Jun 15, 6 PM $0.598
-0.35%
$1.89 billion $603,633
Jun 15, 5 PM $0.6
+0.20%
$1.9 billion $602,996
Jun 15, 4 PM $0.597
-0.19%
$1.89 billion $603,174
Jun 15, 3 PM $0.6
+0.30%
$1.9 billion $602,585
Jun 15, 2 PM $0.6
+0.28%
$1.9 billion $602,714
Jun 15, 1 PM $0.597
-0.26%
$1.89 billion $602,633
Jun 15, 12 PM $0.599
+0.04%
$1.9 billion $603,261
Jun 15, 11 AM $0.597
-0.13%
$1.89 billion $603,879
Jun 15, 10 AM $0.598
-0.14%
$1.89 billion $604,111
Jun 15, 9 AM $0.597
-0.32%
$1.89 billion $604,139
Jun 15, 8 AM $0.6
+0.28%
$1.9 billion $604,402
Jun 15, 7 AM $0.598
-0.26%
$1.89 billion $604,802
Jun 15, 6 AM $0.598
-0.04%
$1.89 billion $605,041
Jun 15, 5 AM $0.599
-0.07%
$1.89 billion $604,354
Jun 15, 4 AM $0.597
-0.08%
$1.89 billion $603,978
Jun 15, 3 AM $0.599
-0.14%
$1.89 billion $604,753
Jun 15, 2 AM $0.598
+0.00%
$1.89 billion $605,385
Jun 15, 1 AM $0.597
+0.04%
$1.89 billion $605,318
Jun 15, 12 AM $0.597
-0.32%
$1.89 billion $604,828
Jun 14, 11 PM $0.6
+0.40%
$1.9 billion $605,131
Jun 14, 10 PM $0.599
-0.01%
$1.9 billion $605,786
Jun 14, 9 PM $0.599
+0.16%
$1.89 billion $605,810
Jun 14, 8 PM $0.599
+0.04%
$1.9 billion $607,451
Jun 14, 7 PM $0.598
+0.14%
$1.89 billion $607,021
Jun 14, 6 PM $0.597
-0.20%
$1.89 billion $607,180
Jun 14, 5 PM $0.599
-0.17%
$1.89 billion $609,210
Jun 14, 4 PM $0.598
+0.06%
$1.89 billion $610,411
Jun 14, 3 PM $0.599
-0.03%
$1.89 billion $611,649
Jun 14, 2 PM $0.599
+0.21%
$1.9 billion $612,025
Jun 14, 1 PM $0.599
-0.03%
$1.89 billion $613,129
Jun 14, 12 PM $0.599
-0.05%
$1.9 billion $613,603
Jun 14, 11 AM $0.599
+0.10%
$1.9 billion $614,357
Jun 14, 10 AM $0.599
+0.24%
$1.89 billion $615,824
Jun 14, 9 AM $0.6
+0.38%
$1.9 billion $616,586
Jun 14, 8 AM $0.597
-0.04%
$1.89 billion $617,014
Jun 14, 7 AM $0.598
-0.01%
$1.89 billion $618,037
Jun 14, 6 AM $0.598
+0.10%
$1.89 billion $618,986
Jun 14, 5 AM $0.599
+0.13%
$1.9 billion $620,772
Jun 14, 4 AM $0.597
+0.01%
$1.89 billion $622,205
Jun 14, 3 AM $0.597
+0.04%
$1.89 billion $623,388
Jun 14, 2 AM $0.599
+0.28%
$1.9 billion $624,212