ZIOWCHAIN Historical Data

ZIOW Page 49
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.653
-0.09%
$ 2.07 billion $ 688,507
Jan 27, 1 AM $ 0.654
+0.09%
$ 2.07 billion $ 736,083
Jan 27, 12 AM $ 0.654
+0.01%
$ 2.07 billion $ 780,844
Jan 26, 11 PM $ 0.653
-0.06%
$ 2.07 billion $ 827,804
Jan 26, 10 PM $ 0.654
+0.01%
$ 2.07 billion $ 880,556
Jan 26, 9 PM $ 0.653
+0.02%
$ 2.07 billion $ 940,053
Jan 26, 8 PM $ 0.653
+0.01%
$ 2.07 billion $ 1.01 million
Jan 26, 7 PM $ 0.653
+0.01%
$ 2.07 billion $ 1.08 million
Jan 26, 6 PM $ 0.653
-0.01%
$ 2.07 billion $ 1.13 million
Jan 26, 5 PM $ 0.653
-0.04%
$ 2.07 billion $ 1.16 million
Jan 26, 4 PM $ 0.654
+0.07%
$ 2.07 billion $ 1.19 million
Jan 26, 3 PM $ 0.653
-0.08%
$ 2.07 billion $ 1.22 million
Jan 26, 2 PM $ 0.654
+0.01%
$ 2.07 billion $ 1.24 million
Jan 26, 1 PM $ 0.654
+0.05%
$ 2.07 billion $ 1.28 million
Jan 26, 12 PM $ 0.653
+0.04%
$ 2.07 billion $ 1.31 million
Jan 26, 11 AM $ 0.653
+0.00%
$ 2.07 billion $ 1.35 million
Jan 26, 10 AM $ 0.653
+0.03%
$ 2.07 billion $ 1.38 million
Jan 26, 9 AM $ 0.653
-0.07%
$ 2.07 billion $ 1.41 million
Jan 26, 8 AM $ 0.653
+0.07%
$ 2.07 billion $ 1.45 million
Jan 26, 7 AM $ 0.653
+0.06%
$ 2.07 billion $ 1.49 million
Jan 26, 6 AM $ 0.652
+0.04%
$ 2.06 billion $ 1.52 million
Jan 26, 5 AM $ 0.652
+0.04%
$ 2.06 billion $ 1.55 million
Jan 26, 4 AM $ 0.652
-0.16%
$ 2.06 billion $ 1.59 million
Jan 26, 3 AM $ 0.653
+1.10%
$ 2.07 billion $ 1.62 million
Jan 26, 2 AM $ 0.648
-0.87%
$ 2.05 billion $ 1.59 million
Jan 26, 1 AM $ 0.653
+0.06%
$ 2.07 billion $ 1.59 million
Jan 26, 12 AM $ 0.653
-0.06%
$ 2.07 billion $ 1.57 million
Jan 25, 11 PM $ 0.653
+0.94%
$ 2.07 billion $ 1.54 million
Jan 25, 10 PM $ 0.643
-1.14%
$ 2.03 billion $ 1.51 million
Jan 25, 9 PM $ 0.65
-0.07%
$ 2.06 billion $ 1.5 million
Jan 25, 8 PM $ 0.651
+0.05%
$ 2.06 billion $ 1.46 million
Jan 25, 7 PM $ 0.651
+0.53%
$ 2.06 billion $ 1.42 million
Jan 25, 6 PM $ 0.648
-0.11%
$ 2.05 billion $ 1.39 million
Jan 25, 5 PM $ 0.648
-0.01%
$ 2.05 billion $ 1.39 million
Jan 25, 4 PM $ 0.649
-0.08%
$ 2.05 billion $ 1.38 million
Jan 25, 3 PM $ 0.649
+0.20%
$ 2.05 billion $ 1.38 million
Jan 25, 2 PM $ 0.648
-0.24%
$ 2.05 billion $ 1.38 million
Jan 25, 1 PM $ 0.65
+0.12%
$ 2.06 billion $ 1.39 million
Jan 25, 12 PM $ 0.649
+0.00%
$ 2.05 billion $ 1.39 million
Jan 25, 11 AM $ 0.649
+0.23%
$ 2.05 billion $ 1.38 million
Jan 25, 10 AM $ 0.648
-0.04%
$ 2.05 billion $ 1.36 million
Jan 25, 9 AM $ 0.648
-0.16%
$ 2.05 billion $ 1.34 million
Jan 25, 8 AM $ 0.649
+0.06%
$ 2.05 billion $ 1.31 million
Jan 25, 7 AM $ 0.649
-0.02%
$ 2.05 billion $ 1.28 million
Jan 25, 6 AM $ 0.649
+0.04%
$ 2.05 billion $ 1.26 million
Jan 25, 5 AM $ 0.649
+0.00%
$ 2.05 billion $ 1.23 million
Jan 25, 4 AM $ 0.649
+0.08%
$ 2.05 billion $ 1.2 million
Jan 25, 3 AM $ 0.648
-0.06%
$ 2.05 billion $ 1.17 million
Jan 25, 2 AM $ 0.648
+0.16%
$ 2.05 billion $ 1.12 million
Jan 25, 1 AM $ 0.647
-0.06%
$ 2.05 billion $ 1.09 million