Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2026 $0.5
+0.53%
$1.58 billion $909,919
Mar 8, 2026 $0.497
-2.67%
$1.57 billion $311,369
Mar 7, 2026 $0.511
+2.15%
$1.62 billion $56,798
Mar 6, 2026 $0.499
-0.15%
$1.58 billion $577,472
Mar 5, 2026 $0.499
+1.56%
$1.58 billion $914,383
Mar 4, 2026 $0.491
-3.83%
$1.55 billion $128,942
Mar 3, 2026 $0.496
+5.24%
$1.57 billion $35,536
Mar 2, 2026 $0.472
-5.60%
$1.49 billion $16,707
Mar 1, 2026 $0.5
+0.09%
$1.58 billion $25,375
Feb 28, 2026 $0.499
-0.08%
$1.58 billion $918,532
Feb 27, 2026 $0.499
-0.05%
$1.58 billion $929,855
Feb 26, 2026 $0.499
-10.34%
$1.58 billion $901,958
Feb 25, 2026 $0.544
+8.84%
$1.72 billion $16,927
Feb 24, 2026 $0.5
-0.08%
$1.58 billion $955,710
Feb 23, 2026 $0.499
-14.38%
$1.58 billion $900,376
Feb 22, 2026 $0.582
+3.08%
$1.84 billion $628,282
Feb 21, 2026 $0.565
-3.77%
$1.79 billion $1.58 million
Feb 20, 2026 $0.588
-2.06%
$1.86 billion $1.52 million
Feb 19, 2026 $0.601
+0.14%
$1.9 billion $1.57 million
Feb 18, 2026 $0.6
+1.03%
$1.9 billion $1.63 million
Feb 17, 2026 $0.594
-1.29%
$1.88 billion $1.58 million
Feb 16, 2026 $0.602
+0.10%
$1.9 billion $1.58 million
Feb 15, 2026 $0.601
-0.65%
$1.9 billion $1.07 million
Feb 14, 2026 $0.605
-0.34%
$1.91 billion $715,249
Feb 13, 2026 $0.606
-0.07%
$1.92 billion $1.09 million
Feb 12, 2026 $0.607
+0.20%
$1.92 billion $1.16 million
Feb 11, 2026 $0.606
+0.44%
$1.92 billion $1.11 million
Feb 10, 2026 $0.603
+0.55%
$1.91 billion $1.03 million
Feb 9, 2026 $0.599
-0.59%
$1.89 billion $1.06 million
Feb 8, 2026 $0.602
-0.60%
$1.91 billion $1.09 million
Feb 7, 2026 $0.606
-0.44%
$1.92 billion $1.2 million
Feb 6, 2026 $0.61
+1.52%
$1.93 billion $1.22 million
Feb 5, 2026 $0.598
-2.77%
$1.89 billion $141,535
Feb 4, 2026 $0.615
-0.81%
$1.94 billion $139,658
Feb 3, 2026 $0.618
-0.34%
$1.96 billion $142,866
Feb 2, 2026 $0.621
+0.23%
$1.96 billion $127,272
Feb 1, 2026 $0.621
-0.42%
$1.96 billion $117,787
Jan 31, 2026 $0.622
-0.93%
$1.97 billion $135,828
Jan 30, 2026 $0.627
-2.08%
$1.98 billion $141,047
Jan 29, 2026 $0.64
+0.92%
$2.03 billion $68,432
Jan 28, 2026 $0.634
-2.89%
$2.01 billion $890,429
Jan 27, 2026 $0.653
-0.12%
$2.07 billion $711,789
Jan 26, 2026 $0.653
+0.05%
$2.07 billion $827,804
Jan 25, 2026 $0.653
+0.93%
$2.07 billion $1.54 million
Jan 24, 2026 $0.648
-0.30%
$2.05 billion $1.05 million
Jan 23, 2026 $0.65
-0.12%
$2.06 billion $1.57 million
Jan 22, 2026 $0.649
+1.34%
$2.05 billion $908,592
Jan 21, 2026 $0.638
+0.11%
$2.02 billion $640,691
Jan 20, 2026 $0.639
-2.72%
$2.02 billion $494,395
Jan 19, 2026 $0.633
-4.90%
$2 billion $377,023