ZIOWCHAIN Historical Data

ZIOW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.598
+0.00%
$ 1.89 billion $ 696,462
Jul 7, 2 PM $ 0.599
+0.02%
$ 1.89 billion $ 692,262
Jul 7, 1 PM $ 0.598
+0.05%
$ 1.89 billion $ 689,092
Jul 7, 12 PM $ 0.599
+0.20%
$ 1.9 billion $ 685,224
Jul 7, 11 AM $ 0.6
+0.41%
$ 1.9 billion $ 682,373
Jul 7, 10 AM $ 0.6
+0.23%
$ 1.9 billion $ 679,143
Jul 7, 9 AM $ 0.599
+0.02%
$ 1.89 billion $ 675,475
Jul 7, 8 AM $ 0.6
+0.06%
$ 1.9 billion $ 671,583
Jul 7, 7 AM $ 0.598
+0.04%
$ 1.89 billion $ 667,371
Jul 7, 6 AM $ 0.597
-0.13%
$ 1.89 billion $ 662,923
Jul 7, 5 AM $ 0.598
-0.25%
$ 1.89 billion $ 658,756
Jul 7, 4 AM $ 0.598
+0.17%
$ 1.89 billion $ 654,762
Jul 7, 3 AM $ 0.598
+0.03%
$ 1.89 billion $ 650,024
Jul 7, 2 AM $ 0.6
+0.01%
$ 1.9 billion $ 646,684
Jul 7, 1 AM $ 0.598
+0.02%
$ 1.89 billion $ 646,247
Jul 7, 12 AM $ 0.6
-0.01%
$ 1.9 billion $ 645,190
Jul 6, 11 PM $ 0.599
-0.15%
$ 1.89 billion $ 644,131
Jul 6, 10 PM $ 0.598
-0.11%
$ 1.89 billion $ 643,581
Jul 6, 9 PM $ 0.599
-0.04%
$ 1.9 billion $ 642,884
Jul 6, 8 PM $ 0.599
+0.11%
$ 1.89 billion $ 642,981
Jul 6, 7 PM $ 0.599
-0.12%
$ 1.89 billion $ 642,849
Jul 6, 6 PM $ 0.599
+0.36%
$ 1.9 billion $ 643,993
Jul 6, 5 PM $ 0.597
-0.17%
$ 1.89 billion $ 645,018
Jul 6, 4 PM $ 0.598
-0.16%
$ 1.89 billion $ 645,396
Jul 6, 3 PM $ 0.598
+0.10%
$ 1.89 billion $ 644,567
Jul 6, 2 PM $ 0.597
-0.23%
$ 1.89 billion $ 643,782
Jul 6, 1 PM $ 0.599
+0.39%
$ 1.9 billion $ 642,619
Jul 6, 12 PM $ 0.597
-0.16%
$ 1.89 billion $ 642,006
Jul 6, 11 AM $ 0.597
-0.49%
$ 1.89 billion $ 640,667
Jul 6, 10 AM $ 0.6
+0.39%
$ 1.9 billion $ 639,824
Jul 6, 9 AM $ 0.599
-0.04%
$ 1.9 billion $ 639,017
Jul 6, 8 AM $ 0.599
+0.18%
$ 1.9 billion $ 638,304
Jul 6, 7 AM $ 0.6
+0.12%
$ 1.9 billion $ 638,394
Jul 6, 6 AM $ 0.597
-0.15%
$ 1.89 billion $ 638,062
Jul 6, 5 AM $ 0.598
+0.05%
$ 1.89 billion $ 637,492
Jul 6, 4 AM $ 0.597
-0.13%
$ 1.89 billion $ 637,162
Jul 6, 3 AM $ 0.599
+0.15%
$ 1.9 billion $ 636,848
Jul 6, 2 AM $ 0.598
+0.21%
$ 1.89 billion $ 637,325
Jul 6, 1 AM $ 0.599
+0.15%
$ 1.9 billion $ 637,799
Jul 6, 12 AM $ 0.599
-0.06%
$ 1.9 billion $ 637,042
Jul 5, 11 PM $ 0.599
-0.07%
$ 1.89 billion $ 636,381
Jul 5, 10 PM $ 0.599
+0.23%
$ 1.9 billion $ 635,965
Jul 5, 9 PM $ 0.598
+0.10%
$ 1.89 billion $ 636,256
Jul 5, 8 PM $ 0.598
-0.07%
$ 1.89 billion $ 635,296
Jul 5, 7 PM $ 0.599
+0.11%
$ 1.89 billion $ 635,045
Jul 5, 6 PM $ 0.598
+0.11%
$ 1.89 billion $ 633,646
Jul 5, 5 PM $ 0.599
-0.09%
$ 1.9 billion $ 632,691
Jul 5, 4 PM $ 0.599
-0.14%
$ 1.89 billion $ 631,986
Jul 5, 3 PM $ 0.6
+0.15%
$ 1.9 billion $ 632,082
Jul 5, 2 PM $ 0.598
-0.03%
$ 1.89 billion $ 632,390