ZIOWCHAIN Historical Data

ZIOW Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.48
-0.01%
$ 1.52 billion $ 35,536
May 2, 8 PM $ 0.48
+0.00%
$ 1.52 billion $ 35,000
May 2, 7 PM $ 0.48
+0.00%
$ 1.52 billion $ 34,983
May 2, 6 PM $ 0.48
-0.01%
$ 1.52 billion $ 35,091
May 2, 5 PM $ 0.48
+0.01%
$ 1.52 billion $ 34,970
May 2, 4 PM $ 0.48
+0.00%
$ 1.52 billion $ 34,297
May 2, 3 PM $ 0.48
-0.01%
$ 1.52 billion $ 34,658
May 2, 2 PM $ 0.48
+0.00%
$ 1.52 billion $ 34,038
May 2, 1 PM $ 0.48
+0.01%
$ 1.52 billion $ 34,228
May 2, 12 PM $ 0.48
+0.00%
$ 1.52 billion $ 34,394
May 2, 11 AM $ 0.48
+0.01%
$ 1.52 billion $ 34,477
May 2, 10 AM $ 0.48
+0.00%
$ 1.52 billion $ 34,510
May 2, 9 AM $ 0.48
+0.00%
$ 1.52 billion $ 35,131
May 2, 8 AM $ 0.48
+0.00%
$ 1.52 billion $ 35,032
May 2, 7 AM $ 0.48
+0.00%
$ 1.52 billion $ 35,179
May 2, 6 AM $ 0.48
-0.01%
$ 1.52 billion $ 35,494
May 2, 5 AM $ 0.48
+0.00%
$ 1.52 billion $ 35,818
May 2, 4 AM $ 0.48
+0.00%
$ 1.52 billion $ 35,311
May 2, 3 AM $ 0.48
+0.00%
$ 1.52 billion $ 34,900
May 2, 2 AM $ 0.48
+0.00%
$ 1.52 billion $ 34,612
May 2, 1 AM $ 0.48
+0.00%
$ 1.52 billion $ 35,039
May 2, 12 AM $ 0.48
+0.00%
$ 1.52 billion $ 35,778
May 1, 11 PM $ 0.48
+0.00%
$ 1.52 billion $ 35,596
May 1, 10 PM $ 0.48
+0.01%
$ 1.52 billion $ 34,054
May 1, 9 PM $ 0.48
+0.01%
$ 1.52 billion $ 33,962
May 1, 8 PM $ 0.48
+0.00%
$ 1.52 billion $ 34,167
May 1, 7 PM $ 0.48
+0.01%
$ 1.52 billion $ 34,432
May 1, 6 PM $ 0.48
+0.01%
$ 1.52 billion $ 34,565
May 1, 5 PM $ 0.48
+0.00%
$ 1.52 billion $ 35,239
May 1, 4 PM $ 0.48
+0.00%
$ 1.52 billion $ 35,946
May 1, 3 PM $ 0.48
+0.00%
$ 1.52 billion $ 35,297
May 1, 2 PM $ 0.48
+0.00%
$ 1.52 billion $ 35,553
May 1, 1 PM $ 0.48
+0.00%
$ 1.52 billion $ 35,053
May 1, 12 PM $ 0.48
+0.00%
$ 1.52 billion $ 35,340
May 1, 11 AM $ 0.48
+0.00%
$ 1.52 billion $ 36,002
May 1, 10 AM $ 0.48
+0.00%
$ 1.52 billion $ 36,416
May 1, 9 AM $ 0.48
-0.01%
$ 1.52 billion $ 36,712
May 1, 8 AM $ 0.48
+0.00%
$ 1.52 billion $ 37,304
May 1, 7 AM $ 0.48
+0.01%
$ 1.52 billion $ 37,075
May 1, 6 AM $ 0.48
+0.00%
$ 1.52 billion $ 36,622
May 1, 5 AM $ 0.48
+0.00%
$ 1.52 billion $ 37,196
May 1, 4 AM $ 0.48
+0.00%
$ 1.52 billion $ 36,775
May 1, 3 AM $ 0.48
-0.01%
$ 1.52 billion $ 38,224
May 1, 2 AM $ 0.48
+0.01%
$ 1.52 billion $ 39,739
May 1, 1 AM $ 0.48
+0.00%
$ 1.52 billion $ 39,540
May 1, 12 AM $ 0.48
+0.01%
$ 1.52 billion $ 39,963
Apr 30, 11 PM $ 0.48
+0.00%
$ 1.52 billion $ 39,838
Apr 30, 10 PM $ 0.48
+0.01%
$ 1.52 billion $ 40,464
Apr 30, 9 PM $ 0.48
+0.01%
$ 1.52 billion $ 40,216
Apr 30, 8 PM $ 0.48
+0.00%
$ 1.52 billion $ 39,951