Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 AM $0.611
+0.04%
$1.93 billion $35,075
Sep 18, 7 AM $0.616
+0.23%
$1.95 billion $35,004
Sep 18, 6 AM $0.612
-0.09%
$1.94 billion $35,009
Sep 18, 5 AM $0.613
+0.01%
$1.94 billion $34,899
Sep 18, 4 AM $0.614
-0.06%
$1.94 billion $34,916
Sep 18, 3 AM $0.611
-0.74%
$1.93 billion $34,988
Sep 18, 2 AM $0.613
+0.22%
$1.94 billion $34,998
Sep 18, 1 AM $0.61
-0.91%
$1.93 billion $34,989
Sep 18, 12 AM $0.611
-0.62%
$1.93 billion $35,044
Sep 17, 11 PM $0.615
+0.33%
$1.94 billion $35,064
Sep 17, 10 PM $0.612
-0.25%
$1.94 billion $35,143
Sep 17, 9 PM $0.612
-0.17%
$1.94 billion $35,147
Sep 17, 8 PM $0.612
+0.07%
$1.94 billion $35,139
Sep 17, 7 PM $0.616
+0.61%
$1.95 billion $35,133
Sep 17, 6 PM $0.614
-0.05%
$1.94 billion $35,112
Sep 17, 5 PM $0.612
-0.65%
$1.94 billion $35,100
Sep 17, 4 PM $0.612
-0.57%
$1.94 billion $35,120
Sep 17, 3 PM $0.612
+0.02%
$1.94 billion $35,111
Sep 17, 2 PM $0.615
+0.56%
$1.95 billion $35,092
Sep 17, 1 PM $0.615
+0.61%
$1.95 billion $35,147
Sep 17, 12 PM $0.611
-0.21%
$1.93 billion $35,068
Sep 17, 11 AM $0.614
+0.52%
$1.94 billion $35,042
Sep 17, 10 AM $0.612
-0.69%
$1.93 billion $35,058
Sep 17, 9 AM $0.614
+0.37%
$1.94 billion $35,142
Sep 17, 8 AM $0.612
+0.02%
$1.94 billion $35,099
Sep 17, 7 AM $0.613
+0.01%
$1.94 billion $35,113
Sep 17, 6 AM $0.613
+0.45%
$1.94 billion $35,115
Sep 17, 5 AM $0.614
+0.24%
$1.94 billion $35,190
Sep 17, 4 AM $0.615
-0.03%
$1.95 billion $35,137
Sep 17, 3 AM $0.615
+0.35%
$1.95 billion $34,989
Sep 17, 2 AM $0.616
+0.05%
$1.95 billion $34,965
Sep 17, 1 AM $0.614
+0.71%
$1.94 billion $34,905
Sep 17, 12 AM $0.612
-0.51%
$1.94 billion $34,794
Sep 16, 11 PM $0.611
-0.30%
$1.93 billion $34,824
Sep 16, 10 PM $0.61
-0.22%
$1.93 billion $34,793
Sep 16, 9 PM $0.613
+0.21%
$1.94 billion $34,729
Sep 16, 8 PM $0.612
-0.65%
$1.94 billion $34,602
Sep 16, 7 PM $0.61
-0.53%
$1.93 billion $34,577
Sep 16, 6 PM $0.611
+0.16%
$1.93 billion $34,438
Sep 16, 5 PM $0.613
+0.13%
$1.94 billion $34,396
Sep 16, 4 PM $0.611
+0.07%
$1.93 billion $34,330
Sep 16, 3 PM $0.612
+0.16%
$1.94 billion $34,312
Sep 16, 2 PM $0.611
-0.43%
$1.93 billion $34,320
Sep 16, 1 PM $0.616
+0.21%
$1.95 billion $34,263
Sep 16, 12 PM $0.613
+0.32%
$1.94 billion $34,297
Sep 16, 11 AM $0.612
-0.06%
$1.94 billion $34,266
Sep 16, 10 AM $0.614
+0.54%
$1.94 billion $34,252
Sep 16, 9 AM $0.616
+0.21%
$1.95 billion $34,277
Sep 16, 8 AM $0.615
-0.13%
$1.94 billion $34,280
Sep 16, 7 AM $0.612
-0.53%
$1.94 billion $34,354