ZIOWCHAIN Historical Data

ZIOW Page 5
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,321
6:29 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,368
6:24 AM $ 0.609
+0.00%
$ 1.93 billion $ 760,212
6:19 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,136
6:14 AM $ 0.606
+0.00%
$ 1.92 billion $ 760,301
6:09 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,410
6:04 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,422
5:59 AM $ 0.606
+0.00%
$ 1.92 billion $ 760,368
5:54 AM $ 0.606
+0.00%
$ 1.92 billion $ 760,341
5:49 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,575
5:44 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,612
5:39 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,395
5:34 AM $ 0.609
+0.00%
$ 1.93 billion $ 760,573
5:29 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,633
5:24 AM $ 0.606
+0.00%
$ 1.92 billion $ 760,814
5:19 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,689
5:14 AM $ 0.606
+0.00%
$ 1.92 billion $ 760,571
5:09 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,568
5:04 AM $ 0.609
+0.00%
$ 1.93 billion $ 760,839
4:59 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,766
4:53 AM $ 0.606
+0.00%
$ 1.92 billion $ 760,882
4:48 AM $ 0.606
+0.00%
$ 1.92 billion $ 760,615
4:43 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,663
4:38 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,819
4:33 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,928
4:28 AM $ 0.608
+0.00%
$ 1.92 billion $ 761,133
4:23 AM $ 0.606
+0.00%
$ 1.92 billion $ 761,410
4:18 AM $ 0.607
+0.00%
$ 1.92 billion $ 761,263
4:13 AM $ 0.608
+0.00%
$ 1.92 billion $ 761,099
4:08 AM $ 0.608
+0.00%
$ 1.92 billion $ 760,932
4:03 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,760
3:58 AM $ 0.606
+0.00%
$ 1.92 billion $ 760,749
3:53 AM $ 0.606
+0.00%
$ 1.92 billion $ 760,785
3:48 AM $ 0.599
+0.00%
$ 1.89 billion $ 755,681
3:43 AM $ 0.6
+0.00%
$ 1.9 billion $ 755,609
3:38 AM $ 0.597
+0.00%
$ 1.89 billion $ 755,956
3:33 AM $ 0.598
+0.00%
$ 1.89 billion $ 755,704
3:28 AM $ 0.6
+0.00%
$ 1.9 billion $ 755,628
3:23 AM $ 0.599
+0.00%
$ 1.9 billion $ 755,501
3:18 AM $ 0.598
+0.00%
$ 1.89 billion $ 755,416
3:13 AM $ 0.599
+0.00%
$ 1.9 billion $ 755,302
3:08 AM $ 0.599
+0.00%
$ 1.9 billion $ 755,345
3:03 AM $ 0.599
+0.00%
$ 1.9 billion $ 755,281
2:58 AM $ 0.599
+0.00%
$ 1.9 billion $ 755,114
2:53 AM $ 0.598
+0.00%
$ 1.89 billion $ 755,248
2:48 AM $ 0.598
+0.00%
$ 1.89 billion $ 755,075
2:43 AM $ 0.597
+0.00%
$ 1.89 billion $ 755,061
2:38 AM $ 0.597
+0.00%
$ 1.89 billion $ 755,113
2:33 AM $ 0.598
+0.00%
$ 1.89 billion $ 755,191
2:28 AM $ 0.6
+0.00%
$ 1.9 billion $ 755,170