Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:42 PM $0.613
+0.00%
$1.94 billion $35,423
11:37 PM $0.612
+0.00%
$1.94 billion $35,402
11:32 PM $0.612
+0.00%
$1.94 billion $35,407
11:27 PM $0.614
+0.00%
$1.94 billion $35,417
11:22 PM $0.614
+0.00%
$1.94 billion $35,403
11:17 PM $0.613
+0.00%
$1.94 billion $35,403
11:12 PM $0.614
+0.00%
$1.94 billion $35,395
11:07 PM $0.614
+0.00%
$1.94 billion $35,382
11:02 PM $0.612
+0.00%
$1.94 billion $35,366
10:57 PM $0.614
+0.00%
$1.94 billion $35,368
10:52 PM $0.611
+0.00%
$1.93 billion $35,374
10:47 PM $0.612
+0.00%
$1.94 billion $35,362
10:42 PM $0.614
+0.00%
$1.94 billion $35,362
10:37 PM $0.614
+0.00%
$1.94 billion $35,371
10:32 PM $0.616
+0.00%
$1.95 billion $35,369
10:27 PM $0.61
+0.00%
$1.93 billion $35,339
10:22 PM $0.612
+0.00%
$1.94 billion $35,355
10:17 PM $0.612
+0.00%
$1.94 billion $35,341
10:12 PM $0.614
+0.00%
$1.94 billion $35,351
10:07 PM $0.613
+0.00%
$1.94 billion $35,353
10:02 PM $0.613
+0.00%
$1.94 billion $35,370
9:57 PM $0.611
+0.00%
$1.93 billion $35,381
9:52 PM $0.615
+0.00%
$1.94 billion $35,398
9:47 PM $0.613
+0.00%
$1.94 billion $35,400
9:42 PM $0.615
+0.00%
$1.95 billion $35,393
9:37 PM $0.611
+0.00%
$1.93 billion $35,362
9:32 PM $0.615
+0.00%
$1.95 billion $35,391
9:27 PM $0.615
+0.00%
$1.95 billion $35,409
9:22 PM $0.611
+0.00%
$1.93 billion $35,394
9:17 PM $0.611
+0.00%
$1.93 billion $35,395
9:12 PM $0.614
+0.00%
$1.94 billion $35,420
9:07 PM $0.612
+0.00%
$1.94 billion $35,434
9:02 PM $0.61
+0.00%
$1.93 billion $35,405
8:57 PM $0.615
+0.00%
$1.95 billion $35,393
8:52 PM $0.611
+0.00%
$1.93 billion $35,390
8:47 PM $0.612
+0.00%
$1.93 billion $35,364
8:42 PM $0.615
+0.00%
$1.95 billion $35,371
8:37 PM $0.613
+0.00%
$1.94 billion $35,395
8:32 PM $0.615
+0.00%
$1.95 billion $35,426
8:27 PM $0.611
+0.00%
$1.93 billion $35,424
8:22 PM $0.611
+0.00%
$1.93 billion $35,431
8:17 PM $0.613
+0.00%
$1.94 billion $35,404
8:12 PM $0.61
+0.00%
$1.93 billion $35,413
8:07 PM $0.614
+0.00%
$1.94 billion $35,395
8:02 PM $0.614
+0.00%
$1.94 billion $35,377
7:57 PM $0.613
+0.00%
$1.94 billion $35,394
7:52 PM $0.614
+0.00%
$1.94 billion $35,372
7:47 PM $0.611
+0.00%
$1.93 billion $35,405
7:42 PM $0.612
+0.00%
$1.94 billion $35,417
7:37 PM $0.613
+0.00%
$1.94 billion $35,435