ZIOWCHAIN Historical Data

ZIOW Page 50
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.647
-0.06%
$ 2.05 billion $ 1.09 million
Jan 25, 12 AM $ 0.648
+0.07%
$ 2.05 billion $ 1.07 million
Jan 24, 11 PM $ 0.648
+0.16%
$ 2.05 billion $ 1.05 million
Jan 24, 10 PM $ 0.647
+0.03%
$ 2.05 billion $ 1.03 million
Jan 24, 9 PM $ 0.647
+0.05%
$ 2.05 billion $ 1.01 million
Jan 24, 8 PM $ 0.646
-0.09%
$ 2.04 billion $ 985,567
Jan 24, 7 PM $ 0.647
+0.08%
$ 2.05 billion $ 968,048
Jan 24, 6 PM $ 0.646
+0.01%
$ 2.04 billion $ 948,960
Jan 24, 5 PM $ 0.646
+0.42%
$ 2.04 billion $ 969,367
Jan 24, 4 PM $ 0.643
-0.48%
$ 2.04 billion $ 986,000
Jan 24, 3 PM $ 0.645
+0.06%
$ 2.04 billion $ 1.01 million
Jan 24, 2 PM $ 0.645
-0.25%
$ 2.04 billion $ 1.03 million
Jan 24, 1 PM $ 0.646
+0.69%
$ 2.04 billion $ 1.06 million
Jan 24, 12 PM $ 0.645
-0.05%
$ 2.04 billion $ 1.07 million
Jan 24, 11 AM $ 0.645
-0.30%
$ 2.04 billion $ 1.09 million
Jan 24, 10 AM $ 0.646
+0.00%
$ 2.05 billion $ 1.13 million
Jan 24, 9 AM $ 0.646
-0.10%
$ 2.05 billion $ 1.18 million
Jan 24, 8 AM $ 0.646
-0.10%
$ 2.04 billion $ 1.21 million
Jan 24, 7 AM $ 0.647
+0.04%
$ 2.05 billion $ 1.26 million
Jan 24, 6 AM $ 0.647
-0.11%
$ 2.05 billion $ 1.3 million
Jan 24, 5 AM $ 0.647
-0.31%
$ 2.05 billion $ 1.34 million
Jan 24, 4 AM $ 0.648
+0.68%
$ 2.05 billion $ 1.38 million
Jan 24, 3 AM $ 0.642
-0.08%
$ 2.03 billion $ 1.43 million
Jan 24, 2 AM $ 0.644
-0.48%
$ 2.04 billion $ 1.5 million
Jan 24, 1 AM $ 0.646
-0.50%
$ 2.04 billion $ 1.54 million
Jan 24, 12 AM $ 0.648
-0.23%
$ 2.05 billion $ 1.54 million
Jan 23, 11 PM $ 0.65
-0.10%
$ 2.06 billion $ 1.57 million
Jan 23, 10 PM $ 0.651
+0.24%
$ 2.06 billion $ 1.59 million
Jan 23, 9 PM $ 0.651
-0.02%
$ 2.06 billion $ 1.58 million
Jan 23, 8 PM $ 0.65
-0.11%
$ 2.06 billion $ 1.59 million
Jan 23, 7 PM $ 0.65
-0.02%
$ 2.06 billion $ 1.62 million
Jan 23, 6 PM $ 0.651
+0.13%
$ 2.06 billion $ 1.63 million
Jan 23, 5 PM $ 0.651
+0.53%
$ 2.06 billion $ 1.61 million
Jan 23, 4 PM $ 0.65
+0.33%
$ 2.06 billion $ 1.58 million
Jan 23, 3 PM $ 0.651
+0.24%
$ 2.06 billion $ 1.57 million
Jan 23, 2 PM $ 0.649
+0.03%
$ 2.05 billion $ 1.54 million
Jan 23, 1 PM $ 0.65
-0.04%
$ 2.06 billion $ 1.51 million
Jan 23, 12 PM $ 0.649
+0.55%
$ 2.05 billion $ 1.49 million
Jan 23, 11 AM $ 0.649
+0.27%
$ 2.05 billion $ 1.46 million
Jan 23, 10 AM $ 0.647
-0.44%
$ 2.05 billion $ 1.45 million
Jan 23, 9 AM $ 0.649
-0.04%
$ 2.05 billion $ 1.43 million
Jan 23, 8 AM $ 0.649
+0.63%
$ 2.05 billion $ 1.41 million
Jan 23, 7 AM $ 0.645
-0.20%
$ 2.04 billion $ 867,183
Jan 23, 6 AM $ 0.645
-0.14%
$ 2.04 billion $ 878,511
Jan 23, 5 AM $ 0.646
+0.25%
$ 2.05 billion $ 886,038
Jan 23, 4 AM $ 0.644
-0.60%
$ 2.04 billion $ 892,647
Jan 23, 3 AM $ 0.647
+0.01%
$ 2.05 billion $ 893,797
Jan 23, 2 AM $ 0.649
+0.46%
$ 2.05 billion $ 895,698
Jan 23, 1 AM $ 0.645
-0.08%
$ 2.04 billion $ 883,112
Jan 23, 12 AM $ 0.644
-0.97%
$ 2.04 billion $ 883,963