ZIOWCHAIN Historical Data

ZIOW Page 51
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.644
-0.97%
$ 2.04 billion $ 883,963
Jan 22, 11 PM $ 0.649
-0.31%
$ 2.05 billion $ 908,592
Jan 22, 10 PM $ 0.651
+0.00%
$ 2.06 billion $ 920,781
Jan 22, 9 PM $ 0.65
+2.10%
$ 2.06 billion $ 938,460
Jan 22, 8 PM $ 0.638
-0.19%
$ 2.02 billion $ 917,011
Jan 22, 7 PM $ 0.642
+0.66%
$ 2.03 billion $ 899,235
Jan 22, 6 PM $ 0.639
+0.06%
$ 2.02 billion $ 883,028
Jan 22, 5 PM $ 0.639
-0.32%
$ 2.02 billion $ 876,913
Jan 22, 4 PM $ 0.64
+0.18%
$ 2.02 billion $ 861,979
Jan 22, 3 PM $ 0.639
-0.11%
$ 2.02 billion $ 838,914
Jan 22, 2 PM $ 0.639
-0.11%
$ 2.02 billion $ 831,641
Jan 22, 1 PM $ 0.636
-0.46%
$ 2.01 billion $ 814,318
Jan 22, 12 PM $ 0.639
-0.09%
$ 2.02 billion $ 795,737
Jan 22, 11 AM $ 0.637
-0.03%
$ 2.02 billion $ 773,290
Jan 22, 10 AM $ 0.638
+0.04%
$ 2.02 billion $ 749,193
Jan 22, 9 AM $ 0.636
+0.14%
$ 2.01 billion $ 726,572
Jan 22, 8 AM $ 0.639
+0.01%
$ 2.02 billion $ 708,436
Jan 22, 7 AM $ 0.635
-0.45%
$ 2.01 billion $ 696,598
Jan 22, 6 AM $ 0.636
-0.53%
$ 2.01 billion $ 678,106
Jan 22, 5 AM $ 0.641
+0.29%
$ 2.03 billion $ 664,296
Jan 22, 4 AM $ 0.639
-0.16%
$ 2.02 billion $ 649,093
Jan 22, 3 AM $ 0.64
-0.11%
$ 2.02 billion $ 640,565
Jan 22, 2 AM $ 0.641
+0.09%
$ 2.03 billion $ 642,286
Jan 22, 1 AM $ 0.639
-0.12%
$ 2.02 billion $ 636,039
Jan 22, 12 AM $ 0.641
+0.08%
$ 2.03 billion $ 641,187
Jan 21, 11 PM $ 0.638
-0.36%
$ 2.02 billion $ 640,691
Jan 21, 10 PM $ 0.641
-0.21%
$ 2.03 billion $ 638,761
Jan 21, 9 PM $ 0.642
+0.43%
$ 2.03 billion $ 633,514
Jan 21, 8 PM $ 0.64
+0.16%
$ 2.03 billion $ 643,626
Jan 21, 7 PM $ 0.639
+0.05%
$ 2.02 billion $ 637,410
Jan 21, 6 PM $ 0.639
+0.22%
$ 2.02 billion $ 631,705
Jan 21, 5 PM $ 0.636
-0.37%
$ 2.01 billion $ 631,087
Jan 21, 4 PM $ 0.636
-0.71%
$ 2.01 billion $ 628,542
Jan 21, 3 PM $ 0.636
-0.44%
$ 2.01 billion $ 626,881
Jan 21, 2 PM $ 0.638
-0.22%
$ 2.02 billion $ 620,961
Jan 21, 1 PM $ 0.64
+0.27%
$ 2.03 billion $ 619,769
Jan 21, 12 PM $ 0.637
-0.55%
$ 2.02 billion $ 613,286
Jan 21, 11 AM $ 0.637
-0.44%
$ 2.01 billion $ 620,589
Jan 21, 10 AM $ 0.64
-0.16%
$ 2.03 billion $ 617,581
Jan 21, 9 AM $ 0.642
+0.05%
$ 2.03 billion $ 617,356
Jan 21, 8 AM $ 0.643
+0.36%
$ 2.03 billion $ 613,123
Jan 21, 7 AM $ 0.642
+0.56%
$ 2.03 billion $ 590,800
Jan 21, 6 AM $ 0.636
-0.69%
$ 2.01 billion $ 580,713
Jan 21, 5 AM $ 0.638
+0.16%
$ 2.02 billion $ 583,307
Jan 21, 4 AM $ 0.638
+0.04%
$ 2.02 billion $ 580,399
Jan 21, 3 AM $ 0.64
+0.35%
$ 2.02 billion $ 574,748
Jan 21, 2 AM $ 0.638
+0.15%
$ 2.02 billion $ 566,151
Jan 21, 1 AM $ 0.636
-0.05%
$ 2.01 billion $ 544,235
Jan 21, 12 AM $ 0.638
+0.07%
$ 2.02 billion $ 519,022
Jan 20, 11 PM $ 0.639
+0.58%
$ 2.02 billion $ 494,395