Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 AM $0.599
+0.19%
$1.9 billion $642,331
Jun 11, 11 PM $0.597
-0.10%
$1.89 billion $642,769
Jun 11, 10 PM $0.599
+0.38%
$1.9 billion $643,341
Jun 11, 9 PM $0.597
-0.33%
$1.89 billion $642,074
Jun 11, 8 PM $0.6
-0.02%
$1.9 billion $642,961
Jun 11, 7 PM $0.597
-0.40%
$1.89 billion $642,884
Jun 11, 6 PM $0.598
-0.31%
$1.89 billion $643,369
Jun 11, 5 PM $0.599
+0.30%
$1.9 billion $643,520
Jun 11, 4 PM $0.598
-0.09%
$1.89 billion $644,951
Jun 11, 3 PM $0.597
-0.38%
$1.89 billion $645,736
Jun 11, 2 PM $0.597
-0.04%
$1.89 billion $646,371
Jun 11, 1 PM $0.599
+0.12%
$1.89 billion $648,243
Jun 11, 12 PM $0.597
-0.47%
$1.89 billion $648,386
Jun 11, 11 AM $0.597
-0.23%
$1.89 billion $648,214
Jun 11, 10 AM $0.599
-0.07%
$1.89 billion $647,644
Jun 11, 9 AM $0.6
+0.36%
$1.9 billion $647,001
Jun 11, 8 AM $0.599
+0.09%
$1.89 billion $645,995
Jun 11, 7 AM $0.6
+0.26%
$1.9 billion $646,341
Jun 11, 6 AM $0.599
+0.17%
$1.89 billion $646,511
Jun 11, 5 AM $0.599
+0.37%
$1.9 billion $647,019
Jun 11, 4 AM $0.599
+0.04%
$1.9 billion $646,439
Jun 11, 3 AM $0.598
-0.12%
$1.89 billion $646,686
Jun 11, 2 AM $0.599
-0.01%
$1.89 billion $645,965
Jun 11, 1 AM $0.597
-0.44%
$1.89 billion $645,827
Jun 11, 12 AM $0.597
-0.20%
$1.89 billion $645,089
Jun 10, 11 PM $0.599
+0.34%
$1.9 billion $644,903
Jun 10, 10 PM $0.599
+0.26%
$1.9 billion $644,492
Jun 10, 9 PM $0.597
-0.18%
$1.89 billion $645,220
Jun 10, 8 PM $0.598
+0.07%
$1.89 billion $645,230
Jun 10, 7 PM $0.598
+0.08%
$1.89 billion $645,959
Jun 10, 6 PM $0.598
-0.03%
$1.89 billion $645,712
Jun 10, 5 PM $0.599
+0.28%
$1.9 billion $645,636
Jun 10, 4 PM $0.598
+0.00%
$1.89 billion $645,587
Jun 10, 3 PM $0.599
-0.02%
$1.89 billion $644,760
Jun 10, 2 PM $0.598
+0.03%
$1.89 billion $643,778
Jun 10, 1 PM $0.598
+0.08%
$1.89 billion $642,771
Jun 10, 12 PM $0.598
-0.31%
$1.89 billion $642,749
Jun 10, 11 AM $0.6
+0.29%
$1.9 billion $642,807
Jun 10, 10 AM $0.599
-0.11%
$1.89 billion $642,740
Jun 10, 9 AM $0.6
+0.19%
$1.9 billion $641,948
Jun 10, 8 AM $0.599
+0.14%
$1.9 billion $642,036
Jun 10, 7 AM $0.599
+0.12%
$1.9 billion $641,454
Jun 10, 6 AM $0.598
+0.10%
$1.89 billion $641,063
Jun 10, 5 AM $0.597
-0.14%
$1.89 billion $639,388
Jun 10, 4 AM $0.599
+0.25%
$1.89 billion $639,315
Jun 10, 3 AM $0.599
+0.11%
$1.89 billion $638,177
Jun 10, 2 AM $0.597
-0.20%
$1.89 billion $636,966
Jun 10, 1 AM $0.598
+0.11%
$1.89 billion $636,333
Jun 10, 12 AM $0.598
-0.32%
$1.89 billion $634,874
Jun 9, 11 PM $0.598
+0.17%
$1.89 billion $633,118