ZIOWCHAIN Historical Data

ZIOW Page 52
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.639
+0.58%
$ 2.02 billion $ 494,395
Jan 20, 10 PM $ 0.638
-0.12%
$ 2.02 billion $ 466,729
Jan 20, 9 PM $ 0.637
-0.14%
$ 2.02 billion $ 444,342
Jan 20, 8 PM $ 0.64
-0.52%
$ 2.02 billion $ 416,553
Jan 20, 7 PM $ 0.642
-0.18%
$ 2.03 billion $ 392,245
Jan 20, 6 PM $ 0.645
-1.18%
$ 2.04 billion $ 367,727
Jan 20, 5 PM $ 0.648
+0.16%
$ 2.05 billion $ 347,534
Jan 20, 4 PM $ 0.648
-0.03%
$ 2.05 billion $ 314,236
Jan 20, 3 PM $ 0.648
+0.58%
$ 2.05 billion $ 293,003
Jan 20, 2 PM $ 0.649
+0.64%
$ 2.05 billion $ 262,430
Jan 20, 1 PM $ 0.647
-0.33%
$ 2.05 billion $ 236,599
Jan 20, 12 PM $ 0.647
+0.59%
$ 2.05 billion $ 212,545
Jan 20, 11 AM $ 0.647
+0.34%
$ 2.05 billion $ 182,917
Jan 20, 10 AM $ 0.649
+0.06%
$ 2.05 billion $ 184,436
Jan 20, 9 AM $ 0.649
+0.39%
$ 2.05 billion $ 198,048
Jan 20, 8 AM $ 0.647
+0.53%
$ 2.05 billion $ 205,138
Jan 20, 7 AM $ 0.632
-2.61%
$ 2 billion $ 226,455
Jan 20, 6 AM $ 0.648
+0.13%
$ 2.05 billion $ 246,303
Jan 20, 5 AM $ 0.648
-0.10%
$ 2.05 billion $ 259,364
Jan 20, 4 AM $ 0.647
-0.47%
$ 2.05 billion $ 269,472
Jan 20, 3 AM $ 0.647
-0.23%
$ 2.05 billion $ 283,510
Jan 20, 2 AM $ 0.65
-0.52%
$ 2.06 billion $ 291,652
Jan 20, 1 AM $ 0.644
-0.61%
$ 2.04 billion $ 314,996
Jan 20, 12 AM $ 0.642
-2.25%
$ 2.03 billion $ 343,698
Jan 19, 11 PM $ 0.633
-2.85%
$ 2 billion $ 377,023
Jan 19, 10 PM $ 0.654
+1.87%
$ 2.07 billion $ 401,225
Jan 19, 9 PM $ 0.657
+5.70%
$ 2.08 billion $ 422,433
Jan 19, 8 PM $ 0.64
-1.19%
$ 2.02 billion $ 432,444
Jan 19, 7 PM $ 0.626
-1.65%
$ 1.98 billion $ 478,508
Jan 19, 6 PM $ 0.631
-0.73%
$ 2 billion $ 496,962
Jan 19, 5 PM $ 0.636
-2.43%
$ 2.01 billion $ 502,888
Jan 19, 4 PM $ 0.632
-1.69%
$ 2 billion $ 515,839
Jan 19, 3 PM $ 0.643
-1.04%
$ 2.04 billion $ 508,688
Jan 19, 2 PM $ 0.65
+4.80%
$ 2.06 billion $ 533,133
Jan 19, 1 PM $ 0.62
-2.24%
$ 1.96 billion $ 508,504
Jan 19, 12 PM $ 0.634
+0.15%
$ 2.01 billion $ 520,770
Jan 19, 11 AM $ 0.634
-2.95%
$ 2 billion $ 520,379
Jan 19, 10 AM $ 0.654
+0.02%
$ 2.07 billion $ 516,421
Jan 19, 9 AM $ 0.655
-0.12%
$ 2.07 billion $ 481,111
Jan 19, 8 AM $ 0.657
-0.15%
$ 2.08 billion $ 449,394
Jan 19, 7 AM $ 0.654
-0.56%
$ 2.07 billion $ 423,268
Jan 19, 6 AM $ 0.658
-0.42%
$ 2.08 billion $ 394,482
Jan 19, 5 AM $ 0.661
+0.29%
$ 2.09 billion $ 364,006
Jan 19, 4 AM $ 0.662
-0.25%
$ 2.09 billion $ 332,477
Jan 19, 3 AM $ 0.663
-0.08%
$ 2.1 billion $ 301,503
Jan 19, 2 AM $ 0.659
-0.35%
$ 2.09 billion $ 275,563
Jan 19, 1 AM $ 0.661
-0.14%
$ 2.09 billion $ 247,105
Jan 19, 12 AM $ 0.659
-1.08%
$ 2.08 billion $ 213,709
Jan 18, 11 PM $ 0.666
+0.58%
$ 2.11 billion $ 182,509
Jan 18, 10 PM $ 0.664
-0.09%
$ 2.1 billion $ 154,981