Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 PM $0.598
+0.17%
$1.89 billion $633,118
Jun 9, 10 PM $0.597
-0.33%
$1.89 billion $631,947
Jun 9, 9 PM $0.599
-0.08%
$1.89 billion $630,585
Jun 9, 8 PM $0.6
+0.01%
$1.9 billion $629,678
Jun 9, 7 PM $0.599
+0.20%
$1.9 billion $627,125
Jun 9, 6 PM $0.599
+0.15%
$1.9 billion $625,120
Jun 9, 5 PM $0.599
-0.03%
$1.89 billion $624,352
Jun 9, 4 PM $0.599
+0.28%
$1.9 billion $621,328
Jun 9, 3 PM $0.597
-0.30%
$1.89 billion $619,966
Jun 9, 2 PM $0.599
-0.12%
$1.89 billion $617,341
Jun 9, 1 PM $0.598
-0.12%
$1.89 billion $614,363
Jun 9, 12 PM $0.597
-0.29%
$1.89 billion $611,540
Jun 9, 11 AM $0.598
-0.22%
$1.89 billion $609,054
Jun 9, 10 AM $0.599
+0.00%
$1.9 billion $606,085
Jun 9, 9 AM $0.599
+0.14%
$1.9 billion $604,021
Jun 9, 8 AM $0.598
-0.09%
$1.89 billion $601,527
Jun 9, 7 AM $0.599
-0.07%
$1.9 billion $599,849
Jun 9, 6 AM $0.598
-0.12%
$1.89 billion $597,363
Jun 9, 5 AM $0.599
+0.13%
$1.9 billion $595,511
Jun 9, 4 AM $0.599
+0.15%
$1.9 billion $593,119
Jun 9, 3 AM $0.599
+0.24%
$1.89 billion $591,374
Jun 9, 2 AM $0.597
-0.43%
$1.89 billion $590,642
Jun 9, 1 AM $0.599
-0.15%
$1.9 billion $589,188
Jun 9, 12 AM $0.6
+0.08%
$1.9 billion $588,416
Jun 8, 11 PM $0.598
-0.18%
$1.89 billion $588,007
Jun 8, 10 PM $0.599
+0.15%
$1.9 billion $587,980
Jun 8, 9 PM $0.597
-0.05%
$1.89 billion $587,051
Jun 8, 8 PM $0.598
+0.06%
$1.89 billion $586,768
Jun 8, 7 PM $0.599
+0.32%
$1.89 billion $586,816
Jun 8, 1 PM $0.36
+0.00%
$1.14 billion $591,369
Jun 8, 12 PM $0.359
-0.01%
$1.14 billion $591,598
Jun 8, 11 AM $0.36
-0.11%
$1.14 billion $592,366
Jun 8, 10 AM $0.36
-0.01%
$1.14 billion $592,910
Jun 8, 9 AM $0.36
+0.04%
$1.14 billion $593,375
Jun 8, 8 AM $0.36
+0.08%
$1.14 billion $594,313
Jun 8, 7 AM $0.36
+0.11%
$1.14 billion $595,410
Jun 8, 6 AM $0.36
+0.11%
$1.14 billion $596,333
Jun 8, 5 AM $0.359
-0.08%
$1.14 billion $597,865
Jun 8, 4 AM $0.36
-0.04%
$1.14 billion $599,247
Jun 8, 3 AM $0.36
+0.01%
$1.14 billion $600,213
Jun 8, 2 AM $0.36
-0.08%
$1.14 billion $600,656
Jun 8, 1 AM $0.36
-0.04%
$1.14 billion $600,570
Jun 8, 12 AM $0.36
+0.13%
$1.14 billion $601,215
Jun 7, 11 PM $0.36
+0.15%
$1.14 billion $601,139
Jun 7, 10 PM $0.359
+0.00%
$1.14 billion $601,315
Jun 7, 9 PM $0.36
-0.09%
$1.14 billion $603,493
Jun 7, 8 PM $0.36
+0.03%
$1.14 billion $603,681
Jun 7, 7 PM $0.359
-0.10%
$1.14 billion $606,095
Jun 7, 6 PM $0.36
+0.01%
$1.14 billion $607,159
Jun 7, 5 PM $0.36
-0.02%
$1.14 billion $608,155