ZIOWCHAIN Historical Data

ZIOW Page 53
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.664
-0.09%
$ 2.1 billion $ 154,981
Jan 18, 9 PM $ 0.664
-0.06%
$ 2.1 billion $ 129,305
Jan 18, 8 PM $ 0.664
+0.22%
$ 2.1 billion $ 101,951
Jan 18, 7 PM $ 0.663
-0.01%
$ 2.1 billion $ 73,294
Jan 18, 6 PM $ 0.663
+1.04%
$ 2.1 billion $ 43,782
Jan 18, 5 PM $ 0.668
+1.60%
$ 2.11 billion $ 33,698
Jan 18, 4 PM $ 0.668
+0.85%
$ 2.11 billion $ 33,443
Jan 18, 3 PM $ 0.657
-0.55%
$ 2.08 billion $ 34,166
Jan 18, 2 PM $ 0.664
+0.89%
$ 2.1 billion $ 22,732
Jan 18, 1 PM $ 0.667
+1.63%
$ 2.11 billion $ 14,890
Jan 18, 12 PM $ 0.656
-1.02%
$ 2.08 billion $ 14,633
Jan 18, 11 AM $ 0.658
+0.04%
$ 2.08 billion $ 14,760
Jan 18, 10 AM $ 0.662
+0.38%
$ 2.09 billion $ 15,023
Jan 18, 9 AM $ 0.664
-0.25%
$ 2.1 billion $ 15,539
Jan 18, 8 AM $ 0.666
+0.00%
$ 2.11 billion $ 15,954
Jan 18, 7 AM $ 0.656
-1.74%
$ 2.07 billion $ 15,253
Jan 18, 6 AM $ 0.667
+0.12%
$ 2.11 billion $ 15,776
Jan 18, 5 AM $ 0.667
+1.65%
$ 2.11 billion $ 15,187
Jan 18, 4 AM $ 0.663
+0.13%
$ 2.1 billion $ 15,194
Jan 18, 3 AM $ 0.656
-1.40%
$ 2.07 billion $ 15,482
Jan 18, 2 AM $ 0.656
-1.70%
$ 2.08 billion $ 15,790
Jan 18, 1 AM $ 0.656
-1.15%
$ 2.07 billion $ 15,129
Jan 18, 12 AM $ 0.664
-0.17%
$ 2.1 billion $ 14,701
Jan 17, 11 PM $ 0.661
+0.67%
$ 2.09 billion $ 14,647
Jan 17, 10 PM $ 0.657
+0.22%
$ 2.08 billion $ 14,533
Jan 17, 9 PM $ 0.656
-1.55%
$ 2.08 billion $ 13,995
Jan 17, 8 PM $ 0.657
-0.70%
$ 2.08 billion $ 14,448
Jan 17, 7 PM $ 0.661
+0.42%
$ 2.09 billion $ 14,231
Jan 17, 6 PM $ 0.661
+0.11%
$ 2.09 billion $ 14,465
Jan 17, 5 PM $ 0.659
-0.63%
$ 2.08 billion $ 14,185
Jan 17, 4 PM $ 0.658
-1.00%
$ 2.08 billion $ 14,570
Jan 17, 3 PM $ 0.667
+1.75%
$ 2.11 billion $ 14,760
Jan 17, 2 PM $ 0.658
-1.45%
$ 2.08 billion $ 14,225
Jan 17, 1 PM $ 0.662
+0.84%
$ 2.09 billion $ 14,258
Jan 17, 12 PM $ 0.665
+0.63%
$ 2.1 billion $ 13,569
Jan 17, 11 AM $ 0.666
-0.13%
$ 2.11 billion $ 14,059
Jan 17, 10 AM $ 0.661
+0.75%
$ 2.09 billion $ 13,759
Jan 17, 9 AM $ 0.657
-0.45%
$ 2.08 billion $ 13,833
Jan 17, 8 AM $ 0.665
+0.87%
$ 2.1 billion $ 13,833
Jan 17, 7 AM $ 0.659
+0.35%
$ 2.08 billion $ 48,017
Jan 17, 6 AM $ 0.664
-0.24%
$ 2.1 billion $ 84,452
Jan 17, 5 AM $ 0.667
+0.00%
$ 2.11 billion $ 135,716
Jan 17, 4 AM $ 0.664
+0.27%
$ 2.1 billion $ 188,806
Jan 17, 3 AM $ 0.661
-0.48%
$ 2.09 billion $ 235,822
Jan 17, 2 AM $ 0.66
+0.02%
$ 2.09 billion $ 286,213
Jan 17, 1 AM $ 0.66
-0.77%
$ 2.09 billion $ 324,409
Jan 17, 12 AM $ 0.661
-0.92%
$ 2.09 billion $ 380,505
Jan 16, 11 PM $ 0.656
-0.08%
$ 2.07 billion $ 430,030
Jan 16, 10 PM $ 0.658
+0.02%
$ 2.08 billion $ 461,126
Jan 16, 9 PM $ 0.666
+1.25%
$ 2.11 billion $ 504,385