Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 PM $0.36
-0.02%
$1.14 billion $608,155
Jun 7, 4 PM $0.359
-0.11%
$1.14 billion $608,914
Jun 7, 3 PM $0.36
+0.08%
$1.14 billion $610,287
Jun 7, 2 PM $0.36
+0.01%
$1.14 billion $611,773
Jun 7, 1 PM $0.359
-0.05%
$1.14 billion $612,585
Jun 7, 12 PM $0.359
-0.11%
$1.14 billion $614,062
Jun 7, 11 AM $0.36
+0.01%
$1.14 billion $614,695
Jun 7, 10 AM $0.36
+0.13%
$1.14 billion $616,569
Jun 7, 9 AM $0.36
+0.06%
$1.14 billion $618,320
Jun 7, 8 AM $0.36
-0.03%
$1.14 billion $619,848
Jun 7, 7 AM $0.36
-0.02%
$1.14 billion $620,108
Jun 7, 6 AM $0.36
-0.01%
$1.14 billion $621,448
Jun 7, 5 AM $0.36
+0.07%
$1.14 billion $622,462
Jun 7, 4 AM $0.36
-0.01%
$1.14 billion $623,306
Jun 7, 3 AM $0.36
+0.11%
$1.14 billion $623,752
Jun 7, 2 AM $0.359
-0.05%
$1.14 billion $623,971
Jun 7, 1 AM $0.36
+0.02%
$1.14 billion $625,863
Jun 7, 12 AM $0.36
+0.00%
$1.14 billion $627,151
Jun 6, 11 PM $0.359
-0.06%
$1.14 billion $628,649
Jun 6, 10 PM $0.36
+0.06%
$1.14 billion $629,745
Jun 6, 9 PM $0.36
+0.14%
$1.14 billion $628,813
Jun 6, 8 PM $0.36
+0.06%
$1.14 billion $629,448
Jun 6, 7 PM $0.359
-0.03%
$1.14 billion $628,623
Jun 6, 6 PM $0.36
+0.01%
$1.14 billion $627,819
Jun 6, 5 PM $0.36
-0.01%
$1.14 billion $627,440
Jun 6, 4 PM $0.36
-0.04%
$1.14 billion $627,205
Jun 6, 3 PM $0.36
+0.00%
$1.14 billion $626,921
Jun 6, 2 PM $0.36
-0.01%
$1.14 billion $626,752
Jun 6, 1 PM $0.359
-0.14%
$1.14 billion $626,113
Jun 6, 12 PM $0.36
-0.08%
$1.14 billion $626,020
Jun 6, 11 AM $0.36
+0.15%
$1.14 billion $626,307
Jun 6, 10 AM $0.36
-0.07%
$1.14 billion $625,982
Jun 6, 9 AM $0.359
-0.15%
$1.14 billion $625,654
Jun 6, 8 AM $0.36
+0.01%
$1.14 billion $625,435
Jun 6, 7 AM $0.36
+0.14%
$1.14 billion $625,666
Jun 6, 6 AM $0.36
+0.07%
$1.14 billion $624,876
Jun 6, 5 AM $0.359
-0.04%
$1.14 billion $624,514
Jun 6, 4 AM $0.36
+0.01%
$1.14 billion $625,526
Jun 6, 3 AM $0.36
+0.11%
$1.14 billion $626,698
Jun 6, 2 AM $0.36
-0.03%
$1.14 billion $627,864
Jun 6, 1 AM $0.359
-0.03%
$1.14 billion $628,463
Jun 6, 12 AM $0.359
-0.09%
$1.14 billion $628,964
Jun 5, 11 PM $0.36
+0.04%
$1.14 billion $629,360
Jun 5, 10 PM $0.359
-0.02%
$1.14 billion $629,464
Jun 5, 9 PM $0.36
-0.04%
$1.14 billion $629,479
Jun 5, 8 PM $0.36
-0.04%
$1.14 billion $629,497
Jun 5, 7 PM $0.36
+0.12%
$1.14 billion $629,663
Jun 5, 6 PM $0.36
+0.00%
$1.14 billion $630,733
Jun 5, 5 PM $0.36
+0.10%
$1.14 billion $632,313
Jun 5, 4 PM $0.36
+0.05%
$1.14 billion $632,976