ZIOWCHAIN Historical Data

ZIOW Page 54
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.655
-0.49%
$ 2.07 billion $ 553,022
Jan 16, 7 PM $ 0.657
-1.56%
$ 2.08 billion $ 603,705
Jan 16, 6 PM $ 0.658
+0.11%
$ 2.08 billion $ 660,063
Jan 16, 5 PM $ 0.657
-0.98%
$ 2.08 billion $ 695,847
Jan 16, 4 PM $ 0.656
-0.84%
$ 2.08 billion $ 745,326
Jan 16, 3 PM $ 0.661
-0.97%
$ 2.09 billion $ 789,557
Jan 16, 2 PM $ 0.668
+1.07%
$ 2.11 billion $ 842,210
Jan 16, 1 PM $ 0.665
+1.04%
$ 2.1 billion $ 884,158
Jan 16, 12 PM $ 0.664
+1.05%
$ 2.1 billion $ 930,016
Jan 16, 11 AM $ 0.665
+1.54%
$ 2.1 billion $ 973,375
Jan 16, 10 AM $ 0.668
+0.76%
$ 2.11 billion $ 1.02 million
Jan 16, 9 AM $ 0.661
+0.41%
$ 2.09 billion $ 1.08 million
Jan 16, 8 AM $ 0.658
-1.32%
$ 2.08 billion $ 1.13 million
Jan 16, 7 AM $ 0.667
+0.27%
$ 2.11 billion $ 1.17 million
Jan 16, 6 AM $ 0.664
-0.21%
$ 2.1 billion $ 1.17 million
Jan 16, 5 AM $ 0.667
+0.40%
$ 2.11 billion $ 1.18 million
Jan 16, 4 AM $ 0.667
+0.23%
$ 2.11 billion $ 1.16 million
Jan 16, 3 AM $ 0.67
+0.26%
$ 2.12 billion $ 1.16 million
Jan 16, 2 AM $ 0.668
+0.18%
$ 2.11 billion $ 1.17 million
Jan 16, 1 AM $ 0.668
-0.19%
$ 2.11 billion $ 1.18 million
Jan 16, 12 AM $ 0.668
+0.05%
$ 2.11 billion $ 1.19 million
Jan 15, 11 PM $ 0.665
-0.28%
$ 2.1 billion $ 1.17 million
Jan 15, 10 PM $ 0.669
+0.38%
$ 2.12 billion $ 1.17 million
Jan 15, 9 PM $ 0.665
-0.63%
$ 2.1 billion $ 1.17 million
Jan 15, 8 PM $ 0.668
+0.16%
$ 2.11 billion $ 1.17 million
Jan 15, 7 PM $ 0.667
-0.08%
$ 2.11 billion $ 1.15 million
Jan 15, 6 PM $ 0.669
+0.19%
$ 2.12 billion $ 1.14 million
Jan 15, 5 PM $ 0.669
-0.43%
$ 2.12 billion $ 1.13 million
Jan 15, 4 PM $ 0.668
-0.43%
$ 2.11 billion $ 1.14 million
Jan 15, 3 PM $ 0.672
+0.11%
$ 2.13 billion $ 1.13 million
Jan 15, 2 PM $ 0.671
+0.00%
$ 2.12 billion $ 1.13 million
Jan 15, 1 PM $ 0.669
-0.35%
$ 2.12 billion $ 1.12 million
Jan 15, 12 PM $ 0.672
+0.04%
$ 2.13 billion $ 1.12 million
Jan 15, 11 AM $ 0.671
+0.06%
$ 2.12 billion $ 1.12 million
Jan 15, 10 AM $ 0.671
-0.03%
$ 2.12 billion $ 1.11 million
Jan 15, 9 AM $ 0.672
-0.02%
$ 2.13 billion $ 1.1 million
Jan 15, 8 AM $ 0.671
+0.04%
$ 2.12 billion $ 1.09 million
Jan 15, 7 AM $ 0.67
+0.07%
$ 2.12 billion $ 1.08 million
Jan 15, 6 AM $ 0.673
+0.58%
$ 2.13 billion $ 1.08 million
Jan 15, 5 AM $ 0.672
+0.30%
$ 2.13 billion $ 1.07 million
Jan 15, 4 AM $ 0.67
+0.65%
$ 2.12 billion $ 1.06 million
Jan 15, 3 AM $ 0.662
+1.37%
$ 2.09 billion $ 1.04 million
Jan 15, 2 AM $ 0.658
+0.68%
$ 2.08 billion $ 1.01 million
Jan 15, 1 AM $ 0.647
+0.10%
$ 2.05 billion $ 1 million
Jan 15, 12 AM $ 0.646
+0.83%
$ 2.04 billion $ 979,760
Jan 14, 11 PM $ 0.641
+0.00%
$ 2.03 billion $ 972,076
Jan 14, 10 PM $ 0.641
+0.00%
$ 2.03 billion $ 977,905
Jan 14, 9 PM $ 0.641
+0.00%
$ 2.03 billion $ 981,013
Jan 14, 8 PM $ 0.641
-0.01%
$ 2.03 billion $ 989,446
Jan 14, 7 PM $ 0.641
+0.00%
$ 2.03 billion $ 993,220