Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 PM $0.36
+0.07%
$1.14 billion $650,056
Jun 3, 1 PM $0.36
+0.02%
$1.14 billion $650,596
Jun 3, 12 PM $0.36
+0.07%
$1.14 billion $651,356
Jun 3, 11 AM $0.359
-0.09%
$1.14 billion $650,975
Jun 3, 10 AM $0.36
+0.10%
$1.14 billion $651,310
Jun 3, 9 AM $0.36
+0.06%
$1.14 billion $651,850
Jun 3, 8 AM $0.36
-0.09%
$1.14 billion $652,743
Jun 3, 7 AM $0.36
-0.11%
$1.14 billion $651,439
Jun 3, 6 AM $0.36
+0.10%
$1.14 billion $650,334
Jun 3, 5 AM $0.36
+0.00%
$1.14 billion $651,018
Jun 3, 4 AM $0.36
-0.03%
$1.14 billion $651,854
Jun 3, 3 AM $0.359
-0.01%
$1.14 billion $652,400
Jun 3, 2 AM $0.36
-0.12%
$1.14 billion $652,881
Jun 3, 1 AM $0.36
-0.09%
$1.14 billion $652,524
Jun 3, 12 AM $0.36
+0.03%
$1.14 billion $652,687
Jun 2, 11 PM $0.36
+0.01%
$1.14 billion $653,335
Jun 2, 10 PM $0.36
+0.09%
$1.14 billion $653,548
Jun 2, 9 PM $0.36
+0.11%
$1.14 billion $653,344
Jun 2, 8 PM $0.36
+0.03%
$1.14 billion $655,261
Jun 2, 7 PM $0.36
+0.09%
$1.14 billion $656,096
Jun 2, 6 PM $0.359
-0.05%
$1.14 billion $656,548
Jun 2, 5 PM $0.359
-0.02%
$1.14 billion $657,598
Jun 2, 4 PM $0.36
-0.02%
$1.14 billion $658,536
Jun 2, 3 PM $0.36
+0.13%
$1.14 billion $660,243
Jun 2, 2 PM $0.36
+0.07%
$1.14 billion $661,159
Jun 2, 1 PM $0.36
+0.03%
$1.14 billion $662,553
Jun 2, 12 PM $0.36
-0.04%
$1.14 billion $663,306
Jun 2, 11 AM $0.36
+0.09%
$1.14 billion $664,638
Jun 2, 10 AM $0.36
+0.05%
$1.14 billion $665,756
Jun 2, 9 AM $0.36
-0.03%
$1.14 billion $666,939
Jun 2, 8 AM $0.36
+0.10%
$1.14 billion $668,455
Jun 2, 7 AM $0.359
-0.01%
$1.14 billion $670,152
Jun 2, 6 AM $0.36
+0.03%
$1.14 billion $672,123
Jun 2, 5 AM $0.36
+0.01%
$1.14 billion $673,088
Jun 2, 4 AM $0.359
-0.07%
$1.14 billion $674,458
Jun 2, 3 AM $0.359
-0.14%
$1.14 billion $675,188
Jun 2, 2 AM $0.36
+0.07%
$1.14 billion $675,803
Jun 2, 1 AM $0.36
+0.09%
$1.14 billion $677,018
Jun 2, 12 AM $0.36
+0.12%
$1.14 billion $677,466
Jun 1, 11 PM $0.36
+0.02%
$1.14 billion $678,130
Jun 1, 10 PM $0.36
+0.05%
$1.14 billion $679,171
Jun 1, 9 PM $0.36
+0.01%
$1.14 billion $679,878
Jun 1, 8 PM $0.36
+0.02%
$1.14 billion $678,720
Jun 1, 7 PM $0.36
-0.02%
$1.14 billion $678,850
Jun 1, 6 PM $0.36
-0.06%
$1.14 billion $678,638
Jun 1, 5 PM $0.36
+0.02%
$1.14 billion $678,311
Jun 1, 4 PM $0.36
-0.02%
$1.14 billion $678,418
Jun 1, 3 PM $0.36
+0.00%
$1.14 billion $677,964
Jun 1, 2 PM $0.36
+0.00%
$1.14 billion $677,470
Jun 1, 1 PM $0.359
-0.04%
$1.14 billion $677,607