ZIOWCHAIN Historical Data

ZIOW Page 56
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.641
+0.00%
$ 2.03 billion $ 1.02 million
Jan 12, 3 PM $ 0.641
+0.00%
$ 2.03 billion $ 1.02 million
Jan 12, 2 PM $ 0.641
+0.00%
$ 2.03 billion $ 1.02 million
Jan 12, 1 PM $ 0.641
+0.00%
$ 2.03 billion $ 1.02 million
Jan 12, 12 PM $ 0.641
+0.02%
$ 2.03 billion $ 1.02 million
Jan 12, 11 AM $ 0.641
+0.00%
$ 2.03 billion $ 1.02 million
Jan 12, 10 AM $ 0.641
+0.00%
$ 2.03 billion $ 1 million
Jan 12, 9 AM $ 0.641
+0.02%
$ 2.03 billion $ 995,734
Jan 12, 8 AM $ 0.641
+0.00%
$ 2.03 billion $ 990,341
Jan 12, 7 AM $ 0.641
+0.01%
$ 2.03 billion $ 992,193
Jan 12, 6 AM $ 0.641
-0.02%
$ 2.03 billion $ 988,707
Jan 12, 5 AM $ 0.641
+0.00%
$ 2.03 billion $ 988,240
Jan 12, 4 AM $ 0.641
+0.00%
$ 2.03 billion $ 988,232
Jan 12, 3 AM $ 0.641
-0.01%
$ 2.03 billion $ 985,803
Jan 12, 2 AM $ 0.641
-0.01%
$ 2.03 billion $ 980,383
Jan 12, 1 AM $ 0.641
-0.01%
$ 2.03 billion $ 977,280
Jan 12, 12 AM $ 0.641
+0.01%
$ 2.03 billion $ 978,835
Jan 11, 11 PM $ 0.641
-0.01%
$ 2.03 billion $ 974,548
Jan 11, 10 PM $ 0.641
+0.00%
$ 2.03 billion $ 978,594
Jan 11, 9 PM $ 0.641
+0.02%
$ 2.03 billion $ 982,035
Jan 11, 8 PM $ 0.641
+0.01%
$ 2.03 billion $ 987,545
Jan 11, 7 PM $ 0.641
-0.01%
$ 2.03 billion $ 988,131
Jan 11, 6 PM $ 0.641
+0.00%
$ 2.03 billion $ 989,201
Jan 11, 5 PM $ 0.641
+0.00%
$ 2.03 billion $ 990,915
Jan 11, 4 PM $ 0.641
+0.00%
$ 2.03 billion $ 990,769
Jan 11, 3 PM $ 0.641
+0.00%
$ 2.03 billion $ 999,744
Jan 11, 2 PM $ 0.641
+0.00%
$ 2.03 billion $ 991,576
Jan 11, 1 PM $ 0.641
-0.01%
$ 2.03 billion $ 992,369
Jan 11, 12 PM $ 0.641
+0.02%
$ 2.03 billion $ 990,217
Jan 11, 11 AM $ 0.641
+0.00%
$ 2.03 billion $ 986,041
Jan 11, 10 AM $ 0.641
+0.00%
$ 2.03 billion $ 990,098
Jan 11, 9 AM $ 0.641
+0.01%
$ 2.03 billion $ 991,401
Jan 11, 8 AM $ 0.641
-0.01%
$ 2.03 billion $ 988,768
Jan 11, 7 AM $ 0.641
-0.01%
$ 2.03 billion $ 984,012
Jan 11, 6 AM $ 0.641
+0.01%
$ 2.03 billion $ 982,144
Jan 11, 5 AM $ 0.641
+0.02%
$ 2.03 billion $ 978,678
Jan 11, 4 AM $ 0.641
+0.00%
$ 2.03 billion $ 976,937
Jan 11, 3 AM $ 0.641
-0.01%
$ 2.03 billion $ 978,670
Jan 11, 2 AM $ 0.641
+0.01%
$ 2.03 billion $ 979,026
Jan 11, 1 AM $ 0.641
+0.01%
$ 2.03 billion $ 982,562
Jan 11, 12 AM $ 0.641
+0.02%
$ 2.03 billion $ 976,722
Jan 10, 11 PM $ 0.641
-0.01%
$ 2.03 billion $ 979,848
Jan 10, 10 PM $ 0.641
-0.02%
$ 2.03 billion $ 978,968
Jan 10, 9 PM $ 0.641
+0.01%
$ 2.03 billion $ 969,729
Jan 10, 8 PM $ 0.641
+0.04%
$ 2.03 billion $ 968,890
Jan 10, 7 PM $ 0.641
-0.05%
$ 2.03 billion $ 962,319
Jan 10, 6 PM $ 0.641
+0.00%
$ 2.03 billion $ 962,430
Jan 10, 5 PM $ 0.641
+0.00%
$ 2.03 billion $ 962,608
Jan 10, 4 PM $ 0.641
+0.00%
$ 2.03 billion $ 954,376
Jan 10, 3 PM $ 0.641
+0.00%
$ 2.03 billion $ 951,222