ZIOWCHAIN Historical Data

ZIOW Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.641
-0.02%
$ 2.03 billion $ 948,508
Jan 10, 1 PM $ 0.641
+0.00%
$ 2.03 billion $ 944,269
Jan 10, 12 PM $ 0.641
+0.02%
$ 2.03 billion $ 943,843
Jan 10, 11 AM $ 0.641
-0.02%
$ 2.03 billion $ 938,963
Jan 10, 10 AM $ 0.641
+0.03%
$ 2.03 billion $ 942,054
Jan 10, 9 AM $ 0.641
+0.01%
$ 2.03 billion $ 941,988
Jan 10, 8 AM $ 0.641
-0.03%
$ 2.03 billion $ 948,157
Jan 10, 7 AM $ 0.641
+0.06%
$ 2.03 billion $ 954,190
Jan 10, 6 AM $ 0.641
+0.03%
$ 2.03 billion $ 949,896
Jan 10, 5 AM $ 0.64
-0.06%
$ 2.03 billion $ 953,394
Jan 10, 4 AM $ 0.641
+0.00%
$ 2.03 billion $ 960,524
Jan 10, 3 AM $ 0.641
+0.03%
$ 2.03 billion $ 965,762
Jan 10, 2 AM $ 0.64
-0.09%
$ 2.03 billion $ 968,082
Jan 10, 1 AM $ 0.641
+0.00%
$ 2.03 billion $ 968,616
Jan 10, 12 AM $ 0.641
+0.01%
$ 2.03 billion $ 975,414
Jan 9, 11 PM $ 0.641
-0.02%
$ 2.03 billion $ 972,534
Jan 9, 10 PM $ 0.641
+0.07%
$ 2.03 billion $ 977,967
Jan 9, 9 PM $ 0.641
+0.10%
$ 2.03 billion $ 974,424
Jan 9, 8 PM $ 0.641
+0.03%
$ 2.03 billion $ 972,666
Jan 9, 7 PM $ 0.641
-0.05%
$ 2.03 billion $ 974,253
Jan 9, 6 PM $ 0.641
-0.03%
$ 2.03 billion $ 984,089
Jan 9, 5 PM $ 0.641
+0.06%
$ 2.03 billion $ 990,813
Jan 9, 4 PM $ 0.641
-0.02%
$ 2.03 billion $ 993,076
Jan 9, 3 PM $ 0.641
+0.02%
$ 2.03 billion $ 996,718
Jan 9, 2 PM $ 0.641
+0.01%
$ 2.03 billion $ 1.01 million
Jan 9, 1 PM $ 0.641
+0.10%
$ 2.03 billion $ 1.01 million
Jan 9, 12 PM $ 0.641
-0.03%
$ 2.03 billion $ 1.02 million
Jan 9, 11 AM $ 0.641
-0.01%
$ 2.03 billion $ 1.03 million
Jan 9, 10 AM $ 0.641
+0.06%
$ 2.03 billion $ 1.03 million
Jan 9, 9 AM $ 0.641
+0.02%
$ 2.03 billion $ 1.03 million
Jan 9, 8 AM $ 0.641
+0.04%
$ 2.03 billion $ 1.04 million
Jan 9, 7 AM $ 0.64
-0.01%
$ 2.03 billion $ 1.04 million
Jan 9, 6 AM $ 0.641
+0.02%
$ 2.03 billion $ 1.03 million
Jan 9, 5 AM $ 0.641
-0.02%
$ 2.03 billion $ 1.03 million
Jan 9, 4 AM $ 0.641
-0.04%
$ 2.03 billion $ 1.04 million
Jan 9, 3 AM $ 0.641
-0.01%
$ 2.03 billion $ 1.03 million
Jan 9, 2 AM $ 0.64
-0.05%
$ 2.03 billion $ 1.03 million
Jan 9, 1 AM $ 0.641
+0.02%
$ 2.03 billion $ 1.03 million
Jan 9, 12 AM $ 0.64
-0.10%
$ 2.03 billion $ 1.04 million
Jan 8, 11 PM $ 0.641
+0.04%
$ 2.03 billion $ 1.04 million
Jan 8, 10 PM $ 0.641
+0.05%
$ 2.03 billion $ 1.05 million
Jan 8, 9 PM $ 0.64
-0.03%
$ 2.03 billion $ 1.05 million
Jan 8, 8 PM $ 0.641
+0.04%
$ 2.03 billion $ 1.06 million
Jan 8, 7 PM $ 0.64
-0.09%
$ 2.03 billion $ 1.06 million
Jan 8, 6 PM $ 0.641
+0.02%
$ 2.03 billion $ 1.06 million
Jan 8, 5 PM $ 0.64
-0.07%
$ 2.03 billion $ 1.06 million
Jan 8, 4 PM $ 0.641
-0.02%
$ 2.03 billion $ 1.05 million
Jan 8, 3 PM $ 0.64
-0.10%
$ 2.03 billion $ 1.05 million
Jan 8, 2 PM $ 0.641
-0.03%
$ 2.03 billion $ 1.03 million
Jan 8, 1 PM $ 0.641
-0.01%
$ 2.03 billion $ 1.02 million