Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 AM $0.36
-0.01%
$1.14 billion $668,809
May 30, 10 AM $0.36
+0.03%
$1.14 billion $668,297
May 30, 9 AM $0.36
+0.01%
$1.14 billion $667,423
May 30, 8 AM $0.36
-0.13%
$1.14 billion $667,065
May 30, 7 AM $0.36
-0.09%
$1.14 billion $665,738
May 30, 6 AM $0.36
+0.04%
$1.14 billion $664,885
May 30, 5 AM $0.36
-0.07%
$1.14 billion $663,507
May 30, 4 AM $0.359
-0.01%
$1.14 billion $662,697
May 30, 3 AM $0.36
-0.10%
$1.14 billion $661,350
May 30, 2 AM $0.36
-0.07%
$1.14 billion $660,238
May 30, 1 AM $0.36
-0.03%
$1.14 billion $659,988
May 30, 12 AM $0.36
+0.11%
$1.14 billion $658,104
May 29, 11 PM $0.36
+0.08%
$1.14 billion $657,330
May 29, 10 PM $0.359
-0.11%
$1.14 billion $656,076
May 29, 9 PM $0.36
-0.08%
$1.14 billion $655,376
May 29, 8 PM $0.36
+0.06%
$1.14 billion $654,896
May 29, 7 PM $0.36
+0.16%
$1.14 billion $653,822
May 29, 6 PM $0.36
+0.07%
$1.14 billion $653,113
May 29, 5 PM $0.36
-0.05%
$1.14 billion $652,379
May 29, 4 PM $0.359
-0.01%
$1.14 billion $651,724
May 29, 3 PM $0.359
-0.04%
$1.14 billion $651,591
May 29, 2 PM $0.36
+0.14%
$1.14 billion $651,555
May 29, 1 PM $0.36
+0.03%
$1.14 billion $651,001
May 29, 12 PM $0.36
-0.04%
$1.14 billion $650,886
May 29, 11 AM $0.36
+0.10%
$1.14 billion $650,716
May 29, 10 AM $0.36
+0.05%
$1.14 billion $650,637
May 29, 9 AM $0.36
+0.08%
$1.14 billion $650,935
May 29, 8 AM $0.36
+0.13%
$1.14 billion $650,701
May 29, 7 AM $0.36
+0.08%
$1.14 billion $650,336
May 29, 6 AM $0.359
-0.09%
$1.14 billion $650,392
May 29, 5 AM $0.36
-0.09%
$1.14 billion $651,238
May 29, 4 AM $0.36
+0.02%
$1.14 billion $651,081
May 29, 3 AM $0.359
-0.14%
$1.14 billion $651,530
May 29, 2 AM $0.36
+0.09%
$1.14 billion $651,807
May 29, 1 AM $0.36
+0.03%
$1.14 billion $651,499
May 29, 12 AM $0.36
+0.01%
$1.14 billion $652,404
May 28, 11 PM $0.36
-0.05%
$1.14 billion $653,038
May 28, 10 PM $0.359
-0.11%
$1.14 billion $653,284
May 28, 9 PM $0.36
-0.04%
$1.14 billion $653,737
May 28, 8 PM $0.36
-0.09%
$1.14 billion $653,353
May 28, 7 PM $0.36
+0.01%
$1.14 billion $654,223
May 28, 6 PM $0.359
-0.10%
$1.14 billion $654,319
May 28, 5 PM $0.36
+0.02%
$1.14 billion $655,069
May 28, 4 PM $0.36
-0.04%
$1.14 billion $656,131
May 28, 3 PM $0.36
-0.09%
$1.14 billion $657,188
May 28, 2 PM $0.359
-0.04%
$1.14 billion $656,846
May 28, 1 PM $0.36
-0.03%
$1.14 billion $656,813
May 28, 12 PM $0.36
-0.01%
$1.14 billion $656,494
May 28, 11 AM $0.36
+0.06%
$1.14 billion $656,575
May 28, 10 AM $0.36
+0.13%
$1.14 billion $656,628