ZIOWCHAIN Historical Data

ZIOW Page 58
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.641
-0.01%
$ 2.03 billion $ 1.02 million
Jan 8, 11 AM $ 0.641
-0.04%
$ 2.03 billion $ 1.02 million
Jan 8, 10 AM $ 0.641
-0.01%
$ 2.03 billion $ 1.02 million
Jan 8, 9 AM $ 0.641
+0.00%
$ 2.03 billion $ 1.03 million
Jan 8, 8 AM $ 0.641
+0.00%
$ 2.03 billion $ 1.03 million
Jan 8, 7 AM $ 0.641
+0.00%
$ 2.03 billion $ 1.03 million
Jan 8, 6 AM $ 0.641
+0.00%
$ 2.03 billion $ 1.04 million
Jan 8, 5 AM $ 0.641
+0.00%
$ 2.03 billion $ 1.03 million
Jan 8, 4 AM $ 0.641
+0.00%
$ 2.03 billion $ 1.02 million
Jan 8, 3 AM $ 0.641
+0.00%
$ 2.03 billion $ 1.01 million
Jan 8, 2 AM $ 0.641
+0.00%
$ 2.03 billion $ 1 million
Jan 8, 1 AM $ 0.641
+0.00%
$ 2.03 billion $ 989,731
Jan 8, 12 AM $ 0.641
+0.00%
$ 2.03 billion $ 969,071
Jan 7, 11 PM $ 0.641
+0.00%
$ 2.03 billion $ 958,083
Jan 7, 10 PM $ 0.641
+0.00%
$ 2.03 billion $ 944,795
Jan 7, 9 PM $ 0.641
+0.00%
$ 2.03 billion $ 935,358
Jan 7, 8 PM $ 0.641
+0.00%
$ 2.03 billion $ 923,423
Jan 7, 7 PM $ 0.641
+0.00%
$ 2.03 billion $ 921,293
Jan 7, 6 PM $ 0.641
+0.00%
$ 2.03 billion $ 912,479
Jan 7, 5 PM $ 0.641
+0.01%
$ 2.03 billion $ 896,974
Jan 7, 4 PM $ 0.641
+0.00%
$ 2.03 billion $ 895,293
Jan 7, 3 PM $ 0.641
+0.00%
$ 2.03 billion $ 890,450
Jan 7, 2 PM $ 0.641
+0.01%
$ 2.03 billion $ 901,203
Jan 7, 1 PM $ 0.641
-0.11%
$ 2.03 billion $ 893,732
Jan 7, 12 PM $ 0.642
+0.20%
$ 2.03 billion $ 885,576
Jan 7, 11 AM $ 0.641
+0.01%
$ 2.03 billion $ 879,589
Jan 7, 10 AM $ 0.641
-0.02%
$ 2.03 billion $ 864,423
Jan 7, 9 AM $ 0.641
-0.02%
$ 2.03 billion $ 850,665
Jan 7, 8 AM $ 0.641
+0.07%
$ 2.03 billion $ 839,426
Jan 7, 7 AM $ 0.641
-0.01%
$ 2.03 billion $ 825,024
Jan 7, 6 AM $ 0.64
-0.04%
$ 2.03 billion $ 824,658
Jan 7, 5 AM $ 0.64
+0.01%
$ 2.03 billion $ 821,089
Jan 7, 4 AM $ 0.64
-0.07%
$ 2.03 billion $ 813,847
Jan 7, 3 AM $ 0.641
-0.01%
$ 2.03 billion $ 815,893
Jan 7, 2 AM $ 0.64
+0.05%
$ 2.03 billion $ 819,455
Jan 7, 1 AM $ 0.64
+0.01%
$ 2.03 billion $ 825,644
Jan 7, 12 AM $ 0.64
+0.00%
$ 2.03 billion $ 831,976
Jan 6, 11 PM $ 0.64
-0.02%
$ 2.03 billion $ 837,904
Jan 6, 10 PM $ 0.641
-0.02%
$ 2.03 billion $ 841,089
Jan 6, 9 PM $ 0.641
+0.02%
$ 2.03 billion $ 849,436
Jan 6, 8 PM $ 0.641
+0.01%
$ 2.03 billion $ 849,867
Jan 6, 7 PM $ 0.641
-0.02%
$ 2.03 billion $ 837,356
Jan 6, 6 PM $ 0.641
+0.01%
$ 2.03 billion $ 839,808
Jan 6, 5 PM $ 0.641
+0.01%
$ 2.03 billion $ 848,679
Jan 6, 4 PM $ 0.641
+0.03%
$ 2.03 billion $ 849,948
Jan 6, 3 PM $ 0.641
+0.05%
$ 2.03 billion $ 840,826
Jan 6, 2 PM $ 0.64
-0.04%
$ 2.03 billion $ 836,630
Jan 6, 1 PM $ 0.641
+0.07%
$ 2.03 billion $ 842,966
Jan 6, 12 PM $ 0.641
+0.01%
$ 2.03 billion $ 838,874
Jan 6, 11 AM $ 0.641
+0.03%
$ 2.03 billion $ 839,950