Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 AM $0.36
+0.13%
$1.14 billion $656,628
May 28, 9 AM $0.36
+0.12%
$1.14 billion $656,352
May 28, 8 AM $0.36
-0.04%
$1.14 billion $656,645
May 28, 7 AM $0.36
+0.03%
$1.14 billion $656,740
May 28, 6 AM $0.359
-0.04%
$1.14 billion $656,344
May 28, 5 AM $0.36
-0.06%
$1.14 billion $656,045
May 28, 4 AM $0.359
-0.09%
$1.14 billion $656,454
May 28, 3 AM $0.36
+0.07%
$1.14 billion $655,760
May 28, 2 AM $0.36
+0.07%
$1.14 billion $655,524
May 28, 1 AM $0.36
+0.01%
$1.14 billion $654,466
May 28, 12 AM $0.36
-0.02%
$1.14 billion $654,348
May 27, 11 PM $0.36
-0.03%
$1.14 billion $653,780
May 27, 10 PM $0.36
-0.04%
$1.14 billion $652,963
May 27, 9 PM $0.36
+0.06%
$1.14 billion $652,010
May 27, 8 PM $0.36
-0.09%
$1.14 billion $651,377
May 27, 7 PM $0.36
+0.03%
$1.14 billion $650,499
May 27, 6 PM $0.36
+0.09%
$1.14 billion $649,776
May 27, 5 PM $0.359
-0.14%
$1.14 billion $648,630
May 27, 4 PM $0.36
-0.11%
$1.14 billion $647,327
May 27, 3 PM $0.359
+0.00%
$1.14 billion $646,046
May 27, 2 PM $0.36
+0.07%
$1.14 billion $646,504
May 27, 1 PM $0.36
+0.11%
$1.14 billion $646,619
May 27, 12 PM $0.36
+0.02%
$1.14 billion $647,242
May 27, 11 AM $0.359
-0.08%
$1.14 billion $646,981
May 27, 10 AM $0.36
+0.04%
$1.14 billion $647,386
May 27, 9 AM $0.36
+0.05%
$1.14 billion $647,638
May 27, 8 AM $0.36
-0.01%
$1.14 billion $647,508
May 27, 7 AM $0.36
-0.05%
$1.14 billion $647,432
May 27, 6 AM $0.36
+0.13%
$1.14 billion $646,362
May 27, 5 AM $0.36
+0.00%
$1.14 billion $645,914
May 27, 4 AM $0.36
-0.03%
$1.14 billion $645,738
May 27, 3 AM $0.36
-0.08%
$1.14 billion $645,660
May 27, 2 AM $0.36
+0.14%
$1.14 billion $645,858
May 27, 1 AM $0.359
-0.12%
$1.14 billion $646,113
May 27, 12 AM $0.359
-0.02%
$1.14 billion $645,843
May 26, 11 PM $0.36
-0.06%
$1.14 billion $644,834
May 26, 10 PM $0.36
-0.02%
$1.14 billion $645,243
May 26, 9 PM $0.359
-0.15%
$1.14 billion $645,218
May 26, 8 PM $0.359
+0.01%
$1.14 billion $645,085
May 26, 7 PM $0.36
-0.11%
$1.14 billion $645,296
May 26, 6 PM $0.36
+0.03%
$1.14 billion $645,190
May 26, 5 PM $0.36
+0.10%
$1.14 billion $645,293
May 26, 4 PM $0.359
-0.15%
$1.14 billion $645,162
May 26, 3 PM $0.36
-0.04%
$1.14 billion $645,686
May 26, 2 PM $0.36
-0.06%
$1.14 billion $646,096
May 26, 1 PM $0.36
+0.04%
$1.14 billion $645,563
May 26, 12 PM $0.36
-0.03%
$1.14 billion $645,155
May 26, 11 AM $0.36
+0.09%
$1.14 billion $644,901
May 26, 10 AM $0.36
+0.05%
$1.14 billion $644,154
May 26, 9 AM $0.36
-0.07%
$1.14 billion $643,532