ZIOWCHAIN Historical Data

ZIOW Page 59
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.64
+0.00%
$ 2.03 billion $ 837,515
Jan 6, 9 AM $ 0.64
-0.06%
$ 2.03 billion $ 839,418
Jan 6, 8 AM $ 0.64
-0.06%
$ 2.03 billion $ 839,899
Jan 6, 7 AM $ 0.641
+0.01%
$ 2.03 billion $ 837,809
Jan 6, 6 AM $ 0.64
-0.04%
$ 2.03 billion $ 835,267
Jan 6, 5 AM $ 0.641
+0.01%
$ 2.03 billion $ 833,177
Jan 6, 4 AM $ 0.641
-0.03%
$ 2.03 billion $ 842,287
Jan 6, 3 AM $ 0.64
+0.01%
$ 2.03 billion $ 841,604
Jan 6, 2 AM $ 0.641
-0.01%
$ 2.03 billion $ 841,512
Jan 6, 1 AM $ 0.64
-0.06%
$ 2.03 billion $ 837,545
Jan 6, 12 AM $ 0.641
+0.00%
$ 2.03 billion $ 837,690
Jan 5, 11 PM $ 0.641
+0.09%
$ 2.03 billion $ 834,237
Jan 5, 10 PM $ 0.641
+0.03%
$ 2.03 billion $ 833,104
Jan 5, 9 PM $ 0.641
+0.03%
$ 2.03 billion $ 824,635
Jan 5, 8 PM $ 0.641
+0.03%
$ 2.03 billion $ 828,583
Jan 5, 7 PM $ 0.641
-0.03%
$ 2.03 billion $ 835,125
Jan 5, 6 PM $ 0.641
+0.00%
$ 2.03 billion $ 844,488
Jan 5, 5 PM $ 0.641
-0.02%
$ 2.03 billion $ 835,961
Jan 5, 4 PM $ 0.641
+0.02%
$ 2.03 billion $ 837,938
Jan 5, 3 PM $ 0.641
+0.00%
$ 2.03 billion $ 844,497
Jan 5, 2 PM $ 0.641
-0.04%
$ 2.03 billion $ 843,671
Jan 5, 1 PM $ 0.641
-0.08%
$ 2.03 billion $ 846,870
Jan 5, 12 PM $ 0.642
-0.03%
$ 2.03 billion $ 850,002
Jan 5, 11 AM $ 0.642
-0.05%
$ 2.03 billion $ 855,441
Jan 5, 10 AM $ 0.642
+0.22%
$ 2.03 billion $ 863,968
Jan 5, 9 AM $ 0.642
+0.28%
$ 2.03 billion $ 865,905
Jan 5, 8 AM $ 0.642
+0.14%
$ 2.03 billion $ 866,643
Jan 5, 7 AM $ 0.641
-0.09%
$ 2.03 billion $ 870,718
Jan 5, 6 AM $ 0.64
-0.27%
$ 2.03 billion $ 875,872
Jan 5, 5 AM $ 0.642
+0.02%
$ 2.03 billion $ 873,242
Jan 5, 4 AM $ 0.641
+0.10%
$ 2.03 billion $ 875,090
Jan 5, 3 AM $ 0.642
+0.00%
$ 2.03 billion $ 872,460
Jan 5, 2 AM $ 0.642
+0.22%
$ 2.03 billion $ 870,185
Jan 5, 1 AM $ 0.642
+0.02%
$ 2.03 billion $ 867,709
Jan 5, 12 AM $ 0.64
-0.28%
$ 2.03 billion $ 866,448
Jan 4, 11 PM $ 0.642
+0.01%
$ 2.03 billion $ 868,370
Jan 4, 10 PM $ 0.642
+0.03%
$ 2.03 billion $ 869,476
Jan 4, 9 PM $ 0.642
-0.05%
$ 2.03 billion $ 873,576
Jan 4, 8 PM $ 0.642
-0.01%
$ 2.03 billion $ 877,945
Jan 4, 7 PM $ 0.641
-0.18%
$ 2.03 billion $ 881,933
Jan 4, 6 PM $ 0.642
+0.01%
$ 2.03 billion $ 886,250
Jan 4, 5 PM $ 0.641
+0.23%
$ 2.03 billion $ 890,891
Jan 4, 4 PM $ 0.64
-0.27%
$ 2.03 billion $ 894,868
Jan 4, 3 PM $ 0.642
+0.03%
$ 2.03 billion $ 892,225
Jan 4, 2 PM $ 0.642
-0.01%
$ 2.03 billion $ 895,316
Jan 4, 1 PM $ 0.642
-0.02%
$ 2.03 billion $ 899,671
Jan 4, 12 PM $ 0.642
-0.04%
$ 2.03 billion $ 894,679
Jan 4, 11 AM $ 0.642
-0.02%
$ 2.03 billion $ 897,577
Jan 4, 10 AM $ 0.642
+0.00%
$ 2.03 billion $ 893,198
Jan 4, 9 AM $ 0.642
+0.03%
$ 2.03 billion $ 901,595