Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 AM $0.36
+0.03%
$1.14 billion $642,729
May 26, 7 AM $0.36
+0.06%
$1.14 billion $642,233
May 26, 6 AM $0.36
+0.03%
$1.14 billion $642,862
May 26, 5 AM $0.36
+0.03%
$1.14 billion $642,905
May 26, 4 AM $0.36
+0.04%
$1.14 billion $641,890
May 26, 3 AM $0.359
+0.00%
$1.14 billion $642,410
May 26, 2 AM $0.36
-0.01%
$1.14 billion $641,936
May 26, 1 AM $0.36
-0.05%
$1.14 billion $642,328
May 26, 12 AM $0.36
+0.09%
$1.14 billion $642,678
May 25, 11 PM $0.36
+0.00%
$1.14 billion $643,199
May 25, 10 PM $0.359
-0.04%
$1.14 billion $642,818
May 25, 9 PM $0.359
-0.07%
$1.14 billion $642,792
May 25, 8 PM $0.36
-0.02%
$1.14 billion $643,037
May 25, 7 PM $0.36
+0.02%
$1.14 billion $643,322
May 25, 6 PM $0.359
-0.06%
$1.14 billion $644,126
May 25, 5 PM $0.36
+0.00%
$1.14 billion $644,845
May 25, 4 PM $0.36
+0.09%
$1.14 billion $644,236
May 25, 3 PM $0.36
+0.02%
$1.14 billion $643,337
May 25, 2 PM $0.36
-0.07%
$1.14 billion $642,115
May 25, 1 PM $0.359
-0.08%
$1.14 billion $642,290
May 25, 12 PM $0.36
+0.01%
$1.14 billion $641,331
May 25, 11 AM $0.36
+0.06%
$1.14 billion $640,981
May 25, 10 AM $0.36
-0.06%
$1.14 billion $640,951
May 25, 9 AM $0.359
-0.10%
$1.14 billion $640,513
May 25, 8 AM $0.36
+0.14%
$1.14 billion $640,063
May 25, 7 AM $0.36
-0.04%
$1.14 billion $639,688
May 25, 6 AM $0.36
-0.02%
$1.14 billion $639,246
May 25, 5 AM $0.36
-0.05%
$1.14 billion $637,965
May 25, 4 AM $0.36
+0.08%
$1.14 billion $637,305
May 25, 3 AM $0.36
+0.11%
$1.14 billion $636,110
May 25, 2 AM $0.36
+0.08%
$1.14 billion $635,408
May 25, 1 AM $0.36
+0.03%
$1.14 billion $634,376
May 25, 12 AM $0.36
+0.11%
$1.14 billion $632,720
May 24, 11 PM $0.36
+0.03%
$1.14 billion $631,781
May 24, 10 PM $0.36
+0.11%
$1.14 billion $630,887
May 24, 9 PM $0.36
-0.10%
$1.14 billion $630,816
May 24, 8 PM $0.36
-0.09%
$1.14 billion $629,946
May 24, 7 PM $0.36
+0.04%
$1.14 billion $628,916
May 24, 6 PM $0.36
+0.05%
$1.14 billion $627,619
May 24, 5 PM $0.36
+0.07%
$1.14 billion $625,795
May 24, 4 PM $0.359
-0.06%
$1.14 billion $625,074
May 24, 3 PM $0.36
+0.05%
$1.14 billion $624,783
May 24, 2 PM $0.359
-0.10%
$1.14 billion $624,592
May 24, 1 PM $0.36
-0.08%
$1.14 billion $623,923
May 24, 12 PM $0.36
+0.07%
$1.14 billion $623,769
May 24, 11 AM $0.36
-0.01%
$1.14 billion $623,469
May 24, 10 AM $0.359
-0.09%
$1.14 billion $622,017
May 24, 9 AM $0.36
-0.01%
$1.14 billion $621,569
May 24, 8 AM $0.36
-0.05%
$1.14 billion $621,699
May 24, 7 AM $0.36
+0.15%
$1.14 billion $621,665