Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $0.666
+0.12%
$2.11 billion $182,509
Jan 17, 2026 $0.661
-0.95%
$2.09 billion $14,647
Jan 16, 2026 $0.656
-1.79%
$2.07 billion $430,030
Jan 15, 2026 $0.665
+3.78%
$2.1 billion $1.17 million
Jan 14, 2026 $0.641
-0.01%
$2.03 billion $972,076
Jan 13, 2026 $0.641
-0.01%
$2.03 billion $1.06 million
Jan 12, 2026 $0.641
-0.01%
$2.03 billion $1.05 million
Jan 11, 2026 $0.641
+0.00%
$2.03 billion $974,548
Jan 10, 2026 $0.641
+0.00%
$2.03 billion $979,848
Jan 9, 2026 $0.641
-0.02%
$2.03 billion $972,534
Jan 8, 2026 $0.641
-0.01%
$2.03 billion $1.04 million
Jan 7, 2026 $0.641
+0.06%
$2.03 billion $958,083
Jan 6, 2026 $0.64
-0.04%
$2.03 billion $837,904
Jan 5, 2026 $0.641
-0.19%
$2.03 billion $834,237
Jan 4, 2026 $0.642
-0.05%
$2.03 billion $868,370
Jan 3, 2026 $0.642
-0.60%
$2.03 billion $915,133
Jan 2, 2026 $0.645
+0.12%
$2.04 billion $916,129
Jan 1, 2026 $0.645
+0.46%
$2.04 billion $892,371
Dec 31, 2025 $0.645
+0.25%
$2.03 billion $986,575
Dec 30, 2025 $0.646
+1.25%
$2.04 billion $1.05 million
Dec 29, 2025 $0.639
-0.15%
$2 billion $1.19 million
Dec 28, 2025 $0.64
+0.15%
$2.02 billion $1.23 million
Dec 27, 2025 $0.639
-0.13%
$2.02 billion $817,604
Dec 26, 2025 $0.639
-0.17%
$2.02 billion $689,110
Dec 25, 2025 $0.64
+0.07%
$2.03 billion $1.32 million
Dec 24, 2025 $0.64
-0.40%
$2.02 billion $1.34 million
Dec 23, 2025 $0.641
-0.53%
$2.03 billion $1.49 million
Dec 22, 2025 $0.646
-0.68%
$2.04 billion $1.59 million
Dec 21, 2025 $0.649
+0.78%
$2.06 billion $1.58 million
Dec 20, 2025 $0.646
+0.43%
$2.03 billion $1.68 million
Dec 19, 2025 $0.647
-1.24%
$2.04 billion $1.12 million
Dec 18, 2025 $0.656
+0.13%
$2.07 billion $1.05 million
Dec 17, 2025 $0.657
-0.18%
$2.08 billion $1.08 million
Dec 16, 2025 $0.659
-2.38%
$2.08 billion $822,145
Dec 15, 2025 $0.675
+3.84%
$2.13 billion $807,777
Dec 14, 2025 $0.647
+1.94%
$2.06 billion $397,587
Dec 13, 2025 $0.633
-4.47%
$2.01 billion $959,917
Dec 12, 2025 $0.686
+4.97%
$2.17 billion $107,197
Dec 11, 2025 $0.676
+10.16%
$2.14 billion $146,358
Dec 10, 2025 $0.614
-0.57%
$1.94 billion $869,744
Dec 9, 2025 $0.617
-2.17%
$1.95 billion $847,812
Dec 8, 2025 $0.632
+0.24%
$2 billion $849,575
Dec 7, 2025 $0.633
-0.55%
$2 billion $862,335
Dec 6, 2025 $0.64
+1.02%
$2.03 billion $890,718
Dec 5, 2025 $0.637
+0.76%
$2.01 billion $824,004
Dec 4, 2025 $0.632
-0.04%
$2.01 billion $783,022
Dec 3, 2025 $0.638
+3.59%
$2.02 billion $773,617
Dec 2, 2025 $0.619
-6.30%
$1.96 billion $803,086
Dec 1, 2025 $0.653
-6.17%
$2.07 billion $669,039
Nov 30, 2025 $0.7
+11.85%
$2.19 billion $910,961