ZIOWCHAIN Historical Data

ZIOW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.48
+0.00%
$ 1.52 billion $ 39,951
Apr 30, 7 PM $ 0.48
-0.01%
$ 1.52 billion $ 39,841
Apr 30, 6 PM $ 0.48
+0.00%
$ 1.52 billion $ 39,551
Apr 30, 5 PM $ 0.48
+0.00%
$ 1.52 billion $ 38,853
Apr 30, 4 PM $ 0.48
+0.00%
$ 1.52 billion $ 38,709
Apr 30, 3 PM $ 0.48
+0.00%
$ 1.52 billion $ 38,603
Apr 30, 2 PM $ 0.48
+0.00%
$ 1.52 billion $ 38,938
Apr 30, 1 PM $ 0.48
+0.00%
$ 1.52 billion $ 39,208
Apr 30, 12 PM $ 0.48
+0.00%
$ 1.52 billion $ 39,606
Apr 30, 11 AM $ 0.48
+0.00%
$ 1.52 billion $ 39,221
Apr 30, 10 AM $ 0.48
+0.00%
$ 1.52 billion $ 39,345
Apr 30, 9 AM $ 0.48
-0.01%
$ 1.52 billion $ 39,696
Apr 30, 8 AM $ 0.48
-0.01%
$ 1.52 billion $ 39,054
Apr 30, 7 AM $ 0.48
+0.00%
$ 1.52 billion $ 39,489
Apr 30, 6 AM $ 0.48
+0.00%
$ 1.52 billion $ 39,283
Apr 30, 5 AM $ 0.48
+0.00%
$ 1.52 billion $ 39,056
Apr 30, 4 AM $ 0.48
-0.01%
$ 1.52 billion $ 39,595
Apr 30, 3 AM $ 0.48
+0.00%
$ 1.52 billion $ 39,811
Apr 30, 2 AM $ 0.48
+0.01%
$ 1.52 billion $ 37,854
Apr 30, 1 AM $ 0.48
+0.00%
$ 1.52 billion $ 37,912
Apr 30, 12 AM $ 0.48
+0.00%
$ 1.52 billion $ 37,558
Apr 29, 11 PM $ 0.48
+0.00%
$ 1.52 billion $ 37,657
Apr 29, 10 PM $ 0.48
+0.00%
$ 1.52 billion $ 38,357
Apr 29, 9 PM $ 0.48
+0.00%
$ 1.52 billion $ 38,991
Apr 29, 8 PM $ 0.48
+0.01%
$ 1.52 billion $ 40,794
Apr 29, 7 PM $ 0.48
+0.01%
$ 1.52 billion $ 41,893
Apr 29, 6 PM $ 0.48
-0.01%
$ 1.52 billion $ 42,364
Apr 29, 5 PM $ 0.48
+0.01%
$ 1.52 billion $ 43,665
Apr 29, 4 PM $ 0.48
+0.00%
$ 1.52 billion $ 43,561
Apr 29, 3 PM $ 0.48
+0.00%
$ 1.52 billion $ 43,779
Apr 29, 2 PM $ 0.48
+0.00%
$ 1.52 billion $ 42,785
Apr 29, 1 PM $ 0.48
-0.01%
$ 1.52 billion $ 42,845
Apr 29, 12 PM $ 0.48
+0.00%
$ 1.52 billion $ 43,873
Apr 29, 11 AM $ 0.48
-0.01%
$ 1.52 billion $ 43,727
Apr 29, 10 AM $ 0.48
-0.01%
$ 1.52 billion $ 43,823
Apr 29, 9 AM $ 0.48
+0.00%
$ 1.52 billion $ 43,573
Apr 29, 8 AM $ 0.48
+0.00%
$ 1.52 billion $ 44,225
Apr 29, 7 AM $ 0.48
+0.00%
$ 1.52 billion $ 43,873
Apr 29, 6 AM $ 0.48
+0.00%
$ 1.52 billion $ 44,519
Apr 29, 5 AM $ 0.48
+0.00%
$ 1.52 billion $ 45,516
Apr 29, 4 AM $ 0.48
+0.00%
$ 1.52 billion $ 45,743
Apr 29, 3 AM $ 0.48
+0.00%
$ 1.52 billion $ 45,111
Apr 29, 2 AM $ 0.48
+0.00%
$ 1.52 billion $ 45,882
Apr 29, 1 AM $ 0.48
+0.01%
$ 1.52 billion $ 46,276
Apr 29, 12 AM $ 0.48
+0.00%
$ 1.52 billion $ 46,500
Apr 28, 11 PM $ 0.48
+0.01%
$ 1.52 billion $ 45,870
Apr 28, 10 PM $ 0.48
+0.00%
$ 1.52 billion $ 45,277
Apr 28, 9 PM $ 0.48
-0.01%
$ 1.52 billion $ 44,808
Apr 28, 8 PM $ 0.48
+0.00%
$ 1.52 billion $ 45,193
Apr 28, 2 PM $ 0.397
+0.00%
$ 1.26 billion $ 840,199