Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 AM $0.612
-0.53%
$1.94 billion $34,354
Sep 16, 6 AM $0.615
+0.18%
$1.95 billion $34,287
Sep 16, 5 AM $0.613
+0.39%
$1.94 billion $34,236
Sep 16, 4 AM $0.611
+0.04%
$1.93 billion $34,239
Sep 16, 3 AM $0.613
+0.28%
$1.94 billion $34,263
Sep 16, 2 AM $0.613
+0.04%
$1.94 billion $34,288
Sep 16, 1 AM $0.614
+0.64%
$1.94 billion $34,413
Sep 16, 12 AM $0.612
-0.38%
$1.94 billion $34,423
Sep 15, 11 PM $0.613
+0.44%
$1.94 billion $34,486
Sep 15, 10 PM $0.615
-0.20%
$1.94 billion $34,528
Sep 15, 9 PM $0.616
+0.05%
$1.95 billion $34,543
Sep 15, 8 PM $0.61
-0.03%
$1.93 billion $34,618
Sep 15, 7 PM $0.611
-0.67%
$1.93 billion $34,698
Sep 15, 6 PM $0.614
+0.42%
$1.94 billion $34,804
Sep 15, 5 PM $0.615
+0.21%
$1.95 billion $34,875
Sep 15, 4 PM $0.615
+0.29%
$1.95 billion $34,907
Sep 15, 3 PM $0.614
+0.58%
$1.94 billion $34,969
Sep 15, 2 PM $0.611
-0.20%
$1.93 billion $35,018
Sep 15, 1 PM $0.614
-0.22%
$1.94 billion $35,092
Sep 15, 12 PM $0.615
+0.20%
$1.95 billion $35,043
Sep 15, 11 AM $0.613
-0.27%
$1.94 billion $35,080
Sep 15, 10 AM $0.613
+0.11%
$1.94 billion $35,101
Sep 15, 9 AM $0.611
-0.23%
$1.93 billion $35,196
Sep 15, 8 AM $0.613
-0.37%
$1.94 billion $35,169
Sep 15, 7 AM $0.612
+0.21%
$1.94 billion $35,064
Sep 15, 6 AM $0.612
-0.54%
$1.94 billion $35,026
Sep 15, 5 AM $0.615
+0.74%
$1.95 billion $35,069
Sep 15, 4 AM $0.614
+0.07%
$1.94 billion $35,089
Sep 15, 3 AM $0.61
-0.17%
$1.93 billion $35,142
Sep 15, 2 AM $0.611
-0.30%
$1.93 billion $35,158
Sep 15, 1 AM $0.61
-0.60%
$1.93 billion $35,113
Sep 15, 12 AM $0.612
+0.38%
$1.94 billion $35,165
Sep 14, 11 PM $0.613
+0.31%
$1.94 billion $34,947
Sep 14, 10 PM $0.613
+0.36%
$1.94 billion $34,961
Sep 14, 9 PM $0.615
-0.10%
$1.95 billion $35,031
Sep 14, 8 PM $0.612
+0.33%
$1.94 billion $35,001
Sep 14, 7 PM $0.612
-0.25%
$1.94 billion $34,984
Sep 14, 6 PM $0.61
-0.43%
$1.93 billion $35,051
Sep 14, 5 PM $0.612
+0.26%
$1.94 billion $35,046
Sep 14, 4 PM $0.614
-0.30%
$1.94 billion $35,006
Sep 14, 3 PM $0.612
-0.22%
$1.94 billion $34,898
Sep 14, 2 PM $0.612
-0.12%
$1.94 billion $34,853
Sep 14, 1 PM $0.615
+0.23%
$1.95 billion $34,823
Sep 14, 12 PM $0.61
-0.12%
$1.93 billion $34,824
Sep 14, 11 AM $0.613
-0.09%
$1.94 billion $34,754
Sep 14, 10 AM $0.616
+0.65%
$1.95 billion $34,841
Sep 14, 9 AM $0.611
-0.68%
$1.93 billion $34,749
Sep 14, 8 AM $0.61
-0.32%
$1.93 billion $34,818
Sep 14, 7 AM $0.612
-0.23%
$1.93 billion $34,781
Sep 14, 6 AM $0.614
+0.58%
$1.94 billion $34,829