ZIOWCHAIN Historical Data

ZIOW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.598
-0.03%
$ 1.89 billion $ 632,390
Jul 5, 1 PM $ 0.599
-0.01%
$ 1.9 billion $ 632,234
Jul 5, 12 PM $ 0.599
+0.23%
$ 1.9 billion $ 631,176
Jul 5, 11 AM $ 0.598
+0.20%
$ 1.89 billion $ 631,226
Jul 5, 10 AM $ 0.597
-0.39%
$ 1.89 billion $ 631,263
Jul 5, 9 AM $ 0.6
+0.13%
$ 1.9 billion $ 631,199
Jul 5, 8 AM $ 0.597
-0.41%
$ 1.89 billion $ 629,985
Jul 5, 7 AM $ 0.598
+0.09%
$ 1.89 billion $ 627,986
Jul 5, 6 AM $ 0.6
+0.40%
$ 1.9 billion $ 627,235
Jul 5, 5 AM $ 0.599
+0.24%
$ 1.9 billion $ 627,126
Jul 5, 4 AM $ 0.598
+0.21%
$ 1.89 billion $ 625,739
Jul 5, 3 AM $ 0.597
-0.23%
$ 1.89 billion $ 625,396
Jul 5, 2 AM $ 0.598
-0.14%
$ 1.89 billion $ 623,694
Jul 5, 1 AM $ 0.597
-0.24%
$ 1.89 billion $ 622,402
Jul 5, 12 AM $ 0.6
+0.03%
$ 1.9 billion $ 622,175
Jul 4, 11 PM $ 0.599
-0.16%
$ 1.89 billion $ 622,325
Jul 4, 10 PM $ 0.597
-0.30%
$ 1.89 billion $ 622,367
Jul 4, 9 PM $ 0.598
+0.06%
$ 1.89 billion $ 621,088
Jul 4, 8 PM $ 0.597
-0.02%
$ 1.89 billion $ 620,929
Jul 4, 7 PM $ 0.599
+0.18%
$ 1.89 billion $ 620,167
Jul 4, 6 PM $ 0.6
+0.21%
$ 1.9 billion $ 619,504
Jul 4, 5 PM $ 0.6
+0.38%
$ 1.9 billion $ 618,877
Jul 4, 4 PM $ 0.599
+0.11%
$ 1.9 billion $ 618,723
Jul 4, 3 PM $ 0.6
+0.21%
$ 1.9 billion $ 617,855
Jul 4, 2 PM $ 0.597
-0.30%
$ 1.89 billion $ 617,184
Jul 4, 1 PM $ 0.599
-0.18%
$ 1.89 billion $ 617,550
Jul 4, 12 PM $ 0.599
+0.29%
$ 1.9 billion $ 617,221
Jul 4, 11 AM $ 0.599
+0.16%
$ 1.9 billion $ 616,786
Jul 4, 10 AM $ 0.598
-0.10%
$ 1.89 billion $ 616,224
Jul 4, 9 AM $ 0.599
-0.03%
$ 1.89 billion $ 615,971
Jul 4, 8 AM $ 0.597
-0.44%
$ 1.89 billion $ 615,475
Jul 4, 7 AM $ 0.598
+0.20%
$ 1.89 billion $ 616,571
Jul 4, 6 AM $ 0.599
+0.02%
$ 1.89 billion $ 616,606
Jul 4, 5 AM $ 0.598
-0.15%
$ 1.89 billion $ 616,579
Jul 4, 4 AM $ 0.597
-0.06%
$ 1.89 billion $ 616,705
Jul 4, 3 AM $ 0.597
-0.02%
$ 1.89 billion $ 616,615
Jul 4, 2 AM $ 0.598
-0.34%
$ 1.89 billion $ 617,100
Jul 4, 1 AM $ 0.598
+0.05%
$ 1.89 billion $ 617,354
Jul 4, 12 AM $ 0.597
-0.42%
$ 1.89 billion $ 618,364
Jul 3, 11 PM $ 0.599
+0.25%
$ 1.89 billion $ 618,929
Jul 3, 10 PM $ 0.6
+0.05%
$ 1.9 billion $ 619,096
Jul 3, 9 PM $ 0.598
-0.05%
$ 1.89 billion $ 620,194
Jul 3, 8 PM $ 0.599
+0.23%
$ 1.89 billion $ 621,316
Jul 3, 7 PM $ 0.598
-0.21%
$ 1.89 billion $ 622,552
Jul 3, 6 PM $ 0.598
-0.16%
$ 1.89 billion $ 623,224
Jul 3, 5 PM $ 0.597
-0.25%
$ 1.89 billion $ 623,408
Jul 3, 4 PM $ 0.599
-0.13%
$ 1.89 billion $ 624,148
Jul 3, 3 PM $ 0.598
+0.17%
$ 1.89 billion $ 624,451
Jul 3, 2 PM $ 0.598
-0.13%
$ 1.89 billion $ 624,585
Jul 3, 1 PM $ 0.598
-0.09%
$ 1.89 billion $ 624,208