ZIOWCHAIN Historical Data

ZIOW Page 6
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.597
+0.00%
$ 1.89 billion $ 755,956
3:33 AM $ 0.598
+0.00%
$ 1.89 billion $ 755,704
3:28 AM $ 0.6
+0.00%
$ 1.9 billion $ 755,628
3:23 AM $ 0.599
+0.00%
$ 1.9 billion $ 755,501
3:18 AM $ 0.598
+0.00%
$ 1.89 billion $ 755,416
3:13 AM $ 0.599
+0.00%
$ 1.9 billion $ 755,302
3:08 AM $ 0.599
+0.00%
$ 1.9 billion $ 755,345
3:03 AM $ 0.599
+0.00%
$ 1.9 billion $ 755,281
2:58 AM $ 0.599
+0.00%
$ 1.9 billion $ 755,114
2:53 AM $ 0.598
+0.00%
$ 1.89 billion $ 755,248
2:48 AM $ 0.598
+0.00%
$ 1.89 billion $ 755,075
2:43 AM $ 0.597
+0.00%
$ 1.89 billion $ 755,061
2:38 AM $ 0.597
+0.00%
$ 1.89 billion $ 755,113
2:33 AM $ 0.598
+0.00%
$ 1.89 billion $ 755,191
2:28 AM $ 0.6
+0.00%
$ 1.9 billion $ 755,170
2:23 AM $ 0.598
+0.00%
$ 1.89 billion $ 755,453
2:18 AM $ 0.597
+0.00%
$ 1.89 billion $ 755,273
2:13 AM $ 0.597
+0.00%
$ 1.89 billion $ 755,243
2:08 AM $ 0.599
+0.00%
$ 1.89 billion $ 755,153
2:03 AM $ 0.598
+0.00%
$ 1.89 billion $ 754,942
1:58 AM $ 0.598
+0.00%
$ 1.89 billion $ 755,102
1:53 AM $ 0.597
+0.00%
$ 1.89 billion $ 755,002
1:48 AM $ 0.598
+0.00%
$ 1.89 billion $ 754,929
1:43 AM $ 0.598
+0.00%
$ 1.89 billion $ 755,021
1:38 AM $ 0.598
+0.00%
$ 1.89 billion $ 754,823
1:33 AM $ 0.598
+0.00%
$ 1.89 billion $ 754,769
1:28 AM $ 0.598
+0.00%
$ 1.89 billion $ 754,715
1:23 AM $ 0.598
+0.00%
$ 1.89 billion $ 754,694
1:18 AM $ 0.598
+0.00%
$ 1.89 billion $ 754,347
1:13 AM $ 0.597
+0.00%
$ 1.89 billion $ 754,197
1:08 AM $ 0.599
+0.00%
$ 1.9 billion $ 754,260
1:03 AM $ 0.598
+0.00%
$ 1.89 billion $ 754,191
12:58 AM $ 0.599
+0.00%
$ 1.9 billion $ 754,214
12:53 AM $ 0.599
+0.00%
$ 1.89 billion $ 754,228
12:48 AM $ 0.598
+0.00%
$ 1.89 billion $ 754,321
12:43 AM $ 0.599
+0.00%
$ 1.89 billion $ 754,036
12:38 AM $ 0.599
+0.00%
$ 1.89 billion $ 753,840
12:33 AM $ 0.599
+0.00%
$ 1.9 billion $ 753,894
12:28 AM $ 0.6
+0.00%
$ 1.9 billion $ 753,759
12:23 AM $ 0.597
+0.00%
$ 1.89 billion $ 753,809
12:18 AM $ 0.599
+0.00%
$ 1.89 billion $ 753,480
12:13 AM $ 0.599
+0.00%
$ 1.89 billion $ 753,430
12:08 AM $ 0.599
+0.00%
$ 1.9 billion $ 753,395
12:03 AM $ 0.598
+0.00%
$ 1.89 billion $ 753,348
Download