ZIOWCHAIN Historical Data

ZIOW Page 60
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.642
+0.03%
$ 2.03 billion $ 901,595
Jan 4, 8 AM $ 0.642
+0.13%
$ 2.03 billion $ 898,510
Jan 4, 7 AM $ 0.642
-0.06%
$ 2.03 billion $ 899,285
Jan 4, 6 AM $ 0.642
+0.00%
$ 2.03 billion $ 898,169
Jan 4, 5 AM $ 0.642
+0.24%
$ -- $ 899,144
Jan 4, 4 AM $ 0.64
-0.09%
$ -- $ 898,689
Jan 4, 3 AM $ 0.642
+0.09%
$ -- $ 906,657
Jan 4, 2 AM $ 0.642
+0.01%
$ -- $ 911,042
Jan 4, 1 AM $ 0.642
-0.01%
$ -- $ 916,412
Jan 4, 12 AM $ 0.64
-0.30%
$ -- $ 916,992
Jan 3, 11 PM $ 0.642
+0.03%
$ 2.03 billion $ 915,133
Jan 3, 10 PM $ 0.64
-0.28%
$ 2.03 billion $ 910,291
Jan 3, 9 PM $ 0.642
-0.02%
$ 2.03 billion $ 911,681
Jan 3, 8 PM $ 0.642
-0.05%
$ 2.03 billion $ 912,872
Jan 3, 7 PM $ 0.642
+0.13%
$ 2.03 billion $ 909,256
Jan 3, 6 PM $ 0.642
-0.20%
$ 2.03 billion $ 906,924
Jan 3, 5 PM $ 0.642
-0.03%
$ 2.03 billion $ 907,995
Jan 3, 4 PM $ 0.641
-0.13%
$ 2.03 billion $ 904,104
Jan 3, 3 PM $ 0.641
-0.25%
$ 2.03 billion $ 896,479
Jan 3, 2 PM $ 0.643
+0.24%
$ 2.03 billion $ 897,600
Jan 3, 1 PM $ 0.64
-0.27%
$ 2.03 billion $ 897,785
Jan 3, 12 PM $ 0.642
-0.11%
$ 2.03 billion $ 908,281
Jan 3, 11 AM $ 0.643
+0.18%
$ 2.03 billion $ 903,277
Jan 3, 10 AM $ 0.642
+0.04%
$ 2.03 billion $ 906,648
Jan 3, 9 AM $ 0.642
+0.31%
$ 2.03 billion $ 901,941
Jan 3, 8 AM $ 0.643
-0.12%
$ 2.03 billion $ 897,531
Jan 3, 7 AM $ 0.643
-0.13%
$ 2.03 billion $ 901,954
Jan 3, 6 AM $ 0.641
-0.41%
$ 2.03 billion $ 910,188
Jan 3, 5 AM $ 0.644
+0.24%
$ 2.04 billion $ 908,635
Jan 3, 4 AM $ 0.643
-0.09%
$ 2.03 billion $ 906,726
Jan 3, 3 AM $ 0.642
-0.27%
$ 2.03 billion $ 905,077
Jan 3, 2 AM $ 0.644
+0.01%
$ 2.04 billion $ 906,316
Jan 3, 1 AM $ 0.641
-0.49%
$ 2.03 billion $ 904,427
Jan 3, 12 AM $ 0.645
-0.06%
$ 2.04 billion $ 912,382
Jan 2, 11 PM $ 0.645
+0.38%
$ 2.04 billion $ 916,129
Jan 2, 10 PM $ 0.645
+0.35%
$ 2.04 billion $ 914,801
Jan 2, 9 PM $ 0.645
-0.02%
$ 2.04 billion $ 912,265
Jan 2, 8 PM $ 0.645
+0.54%
$ 2.04 billion $ 911,827
Jan 2, 7 PM $ 0.644
+0.14%
$ 2.04 billion $ 903,322
Jan 2, 6 PM $ 0.645
+0.02%
$ 2.04 billion $ 905,239
Jan 2, 5 PM $ 0.645
+0.14%
$ 2.04 billion $ 894,893
Jan 2, 4 PM $ 0.646
+0.44%
$ 2.04 billion $ 890,529
Jan 2, 3 PM $ 0.644
-0.08%
$ 2.04 billion $ 896,954
Jan 2, 2 PM $ 0.641
-0.45%
$ 2.03 billion $ 900,028
Jan 2, 1 PM $ 0.644
-0.13%
$ 2.04 billion $ 897,795
Jan 2, 12 PM $ 0.644
-0.32%
$ 2.04 billion $ 899,857
Jan 2, 11 AM $ 0.646
+0.26%
$ 2.04 billion $ 901,835
Jan 2, 10 AM $ 0.645
-0.11%
$ 2.04 billion $ 901,393
Jan 2, 9 AM $ 0.645
+0.35%
$ 2.04 billion $ 903,266
Jan 2, 8 AM $ 0.645
+0.00%
$ 2.04 billion $ 898,816