Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 7 AM $0.36
+0.15%
$1.14 billion $621,665
May 24, 6 AM $0.36
-0.10%
$1.14 billion $621,240
May 24, 5 AM $0.36
+0.00%
$1.14 billion $622,649
May 24, 4 AM $0.36
+0.14%
$1.14 billion $623,214
May 24, 3 AM $0.36
+0.02%
$1.14 billion $623,665
May 24, 2 AM $0.36
-0.10%
$1.14 billion $624,635
May 24, 1 AM $0.359
-0.11%
$1.14 billion $625,235
May 24, 12 AM $0.36
+0.01%
$1.14 billion $626,275
May 23, 11 PM $0.359
-0.06%
$1.14 billion $627,282
May 23, 10 PM $0.36
-0.07%
$1.14 billion $627,895
May 23, 9 PM $0.36
-0.05%
$1.14 billion $628,540
May 23, 8 PM $0.36
-0.09%
$1.14 billion $629,508
May 23, 7 PM $0.359
-0.04%
$1.14 billion $629,691
May 23, 6 PM $0.36
+0.04%
$1.14 billion $629,799
May 23, 5 PM $0.359
-0.15%
$1.14 billion $630,831
May 23, 4 PM $0.359
-0.04%
$1.14 billion $630,940
May 23, 3 PM $0.36
+0.01%
$1.14 billion $631,239
May 23, 2 PM $0.36
+0.09%
$1.14 billion $630,981
May 23, 1 PM $0.359
-0.04%
$1.14 billion $630,757
May 23, 12 PM $0.36
-0.06%
$1.14 billion $630,642
May 23, 11 AM $0.359
-0.07%
$1.14 billion $630,700
May 23, 10 AM $0.359
-0.11%
$1.14 billion $630,943
May 23, 9 AM $0.36
+0.05%
$1.14 billion $631,457
May 23, 8 AM $0.36
+0.11%
$1.14 billion $632,355
May 23, 7 AM $0.36
-0.13%
$1.14 billion $631,547
May 23, 6 AM $0.36
+0.03%
$1.14 billion $631,946
May 23, 5 AM $0.36
+0.09%
$1.14 billion $632,189
May 23, 4 AM $0.36
+0.02%
$1.14 billion $640,282
May 23, 3 AM $0.36
+0.07%
$1.14 billion $648,510
May 23, 2 AM $0.36
+0.02%
$1.14 billion $656,805
May 23, 1 AM $0.36
-0.01%
$1.14 billion $665,505
May 23, 12 AM $0.36
-0.06%
$1.14 billion $674,590
May 22, 11 PM $0.36
+0.10%
$1.14 billion $683,556
May 22, 10 PM $0.36
+0.02%
$1.14 billion $692,098
May 22, 9 PM $0.36
-0.04%
$1.14 billion $699,614
May 22, 8 PM $0.36
+0.09%
$1.14 billion $707,265
May 22, 7 PM $0.36
+0.16%
$1.14 billion $715,614
May 22, 6 PM $0.36
+0.09%
$1.14 billion $724,823
May 22, 5 PM $0.359
-0.16%
$1.14 billion $732,774
May 22, 4 PM $0.36
+0.08%
$1.14 billion $741,677
May 22, 3 PM $0.36
+0.04%
$1.14 billion $750,226
May 22, 2 PM $0.36
+0.13%
$1.14 billion $759,972
May 22, 1 PM $0.359
-0.01%
$1.14 billion $769,364
May 22, 12 PM $0.36
-0.01%
$1.14 billion $778,549
May 22, 11 AM $0.36
-0.08%
$1.14 billion $787,452
May 22, 10 AM $0.36
-0.13%
$1.14 billion $796,670
May 22, 9 AM $0.36
-0.06%
$1.14 billion $806,396
May 22, 8 AM $0.36
+0.05%
$1.14 billion $814,319
May 22, 7 AM $0.36
+0.12%
$1.14 billion $823,721
May 22, 6 AM $0.359
-0.14%
$1.14 billion $832,259