Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 AM $0.359
-0.14%
$1.14 billion $832,259
May 22, 5 AM $0.36
-0.08%
$1.14 billion $840,034
May 22, 4 AM $0.36
+0.05%
$1.14 billion $840,652
May 22, 3 AM $0.36
+0.06%
$1.14 billion $841,141
May 22, 2 AM $0.359
-0.06%
$1.14 billion $840,951
May 22, 1 AM $0.36
+0.08%
$1.14 billion $840,340
May 22, 12 AM $0.36
+0.05%
$1.14 billion $839,243
May 21, 11 PM $0.359
-0.12%
$1.14 billion $838,258
May 21, 10 PM $0.36
+0.03%
$1.14 billion $838,460
May 21, 9 PM $0.359
-0.02%
$1.14 billion $839,600
May 21, 8 PM $0.36
+0.02%
$1.14 billion $840,019
May 21, 7 PM $0.36
+0.00%
$1.14 billion $840,972
May 21, 6 PM $0.36
-0.09%
$1.14 billion $841,169
May 21, 5 PM $0.359
+0.01%
$1.14 billion $841,166
May 21, 4 PM $0.36
+0.08%
$1.14 billion $841,678
May 21, 3 PM $0.36
+0.03%
$1.14 billion $842,620
May 21, 2 PM $0.36
-0.05%
$1.14 billion $841,745
May 21, 1 PM $0.359
+0.00%
$1.14 billion $842,394
May 21, 12 PM $0.36
+0.04%
$1.14 billion $841,726
May 21, 11 AM $0.36
-0.02%
$1.14 billion $842,138
May 21, 10 AM $0.36
+0.07%
$1.14 billion $842,033
May 21, 9 AM $0.36
+0.01%
$1.14 billion $841,779
May 21, 8 AM $0.36
+0.01%
$1.14 billion $841,758
May 20, 5 AM $0.468
-2.58%
$1.48 billion $1.38 million
May 20, 4 AM $0.473
-2.49%
$1.5 billion $1.44 million
May 20, 3 AM $0.466
+2.36%
$1.48 billion $1.39 million
May 20, 2 AM $0.46
+0.97%
$1.46 billion $1.32 million
May 20, 1 AM $0.458
+0.00%
$1.45 billion $1.39 million
May 20, 12 AM $0.478
-4.66%
$1.51 billion $1.49 million
May 19, 11 PM $0.497
+0.00%
$1.57 billion $1.53 million
May 19, 9 PM $0.518
+0.00%
$1.64 billion $1.62 million
May 19, 8 PM $0.498
+3.19%
$1.58 billion $1.65 million
May 19, 7 PM $0.506
+0.00%
$1.6 billion $1.65 million
May 19, 6 PM $0.496
-8.88%
$1.57 billion $1.92 million
May 19, 5 PM $0.533
-0.43%
$1.69 billion $2.02 million
May 19, 4 PM $0.531
+0.08%
$1.68 billion $2.05 million
May 19, 3 PM $0.522
-4.43%
$1.65 billion $2.33 million
May 19, 2 PM $0.528
-0.34%
$1.67 billion $2.16 million
May 19, 1 PM $0.519
-5.39%
$1.64 billion $2.41 million
May 19, 12 PM $0.567
+2.40%
$1.79 billion $2.41 million
May 19, 11 AM $0.528
-0.42%
$1.67 billion $2.28 million
May 19, 10 AM $0.53
+1.36%
$1.68 billion $2.28 million
May 19, 3 AM $0.414
-0.52%
$1.31 billion $2.2 million
May 18, 9 PM $0.185
+0.00%
$585.73 million $1.03 million
May 18, 3 PM $0.312
+0.00%
$986.1 million $1.2 million
May 18, 11 AM $0.315
+0.00%
$995.92 million $1.04 million
May 18, 10 AM $0.315
+1.34%
$995.92 million $1.02 million
May 18, 9 AM $0.315
+7.10%
$996.09 million $876,207
May 18, 8 AM $0.299
+0.00%
$944.47 million $797,577
May 18, 7 AM $0.297
-4.78%
$940.93 million $721,138