ZIOWCHAIN Historical Data

ZIOW Page 61
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.645
+0.00%
$ 2.04 billion $ 898,816
Jan 2, 7 AM $ 0.645
+0.34%
$ 2.04 billion $ 903,755
Jan 2, 6 AM $ 0.646
-0.11%
$ 2.04 billion $ 903,167
Jan 2, 5 AM $ 0.643
-0.52%
$ 2.03 billion $ 907,417
Jan 2, 4 AM $ 0.641
-0.58%
$ 2.03 billion $ 908,336
Jan 2, 3 AM $ 0.646
+0.08%
$ 2.04 billion $ 899,180
Jan 2, 2 AM $ 0.645
-0.10%
$ 2.04 billion $ 900,224
Jan 2, 1 AM $ 0.645
-0.06%
$ 2.04 billion $ 901,094
Jan 2, 12 AM $ 0.645
+0.05%
$ 2.04 billion $ 890,823
Jan 1, 11 PM $ 0.645
-0.21%
$ 2.04 billion $ 892,371
Jan 1, 10 PM $ 0.645
-0.09%
$ 2.04 billion $ 904,122
Jan 1, 9 PM $ 0.644
+0.05%
$ 2.04 billion $ 908,668
Jan 1, 8 PM $ 0.643
-0.12%
$ 2.04 billion $ 906,203
Jan 1, 7 PM $ 0.645
+0.31%
$ 2.04 billion $ 911,361
Jan 1, 6 PM $ 0.641
-0.57%
$ 2.03 billion $ 907,775
Jan 1, 5 PM $ 0.645
+0.07%
$ 2.04 billion $ 921,818
Jan 1, 4 PM $ 0.645
+0.05%
$ 2.04 billion $ 935,190
Jan 1, 3 PM $ 0.646
+0.14%
$ 2.04 billion $ 936,251
Jan 1, 2 PM $ 0.645
+0.03%
$ 2.04 billion $ 936,725
Jan 1, 1 PM $ 0.644
-0.21%
$ 2.04 billion $ 932,793
Jan 1, 12 PM $ 0.645
+0.14%
$ 2.04 billion $ 942,844
Jan 1, 11 AM $ 0.644
-0.13%
$ 2.04 billion $ 948,166
Jan 1, 10 AM $ 0.645
+0.18%
$ 2.04 billion $ 950,305
Jan 1, 9 AM $ 0.645
+0.12%
$ 2.04 billion $ 951,029
Jan 1, 8 AM $ 0.645
+0.06%
$ 2.04 billion $ 956,527
Jan 1, 7 AM $ 0.642
-0.03%
$ 2.03 billion $ 960,057
Jan 1, 6 AM $ 0.643
-0.22%
$ 2.04 billion $ 952,513
Jan 1, 5 AM $ 0.644
+0.00%
$ 2.04 billion $ 965,789
Jan 1, 4 AM $ 0.645
-0.11%
$ 2.04 billion $ 966,412
Jan 1, 3 AM $ 0.643
-0.25%
$ 2.03 billion $ 978,412
Jan 1, 2 AM $ 0.645
-0.01%
$ 2.04 billion $ 989,275
Jan 1, 1 AM $ 0.642
+0.15%
$ 2.03 billion $ 989,555
Jan 1, 12 AM $ 0.644
+0.37%
$ 2.04 billion $ 982,515
Dec 31, 11 PM $ 0.643
+0.31%
$ 2.03 billion $ 985,477
Dec 31, 10 PM $ 0.645
+0.11%
$ 2.04 billion $ 986,575
Dec 31, 9 PM $ 0.644
-0.03%
$ 2.04 billion $ 987,943
Dec 31, 8 PM $ 0.645
+0.11%
$ 2.04 billion $ 985,880
Dec 31, 7 PM $ 0.645
-0.17%
$ 2.04 billion $ 987,057
Dec 31, 6 PM $ 0.645
+0.06%
$ 2.04 billion $ 1 million
Dec 31, 5 PM $ 0.646
+0.68%
$ 2.04 billion $ 995,664
Dec 31, 4 PM $ 0.644
-0.01%
$ 2.04 billion $ 987,166
Dec 31, 3 PM $ 0.645
-0.05%
$ 2.04 billion $ 993,946
Dec 31, 2 PM $ 0.644
-0.22%
$ 2.04 billion $ 990,167
Dec 31, 1 PM $ 0.645
+0.17%
$ 2.04 billion $ 987,085
Dec 31, 12 PM $ 0.644
-0.08%
$ 2.04 billion $ 969,394
Dec 31, 11 AM $ 0.644
+0.56%
$ 2.04 billion $ 966,445
Dec 31, 10 AM $ 0.644
-0.12%
$ 2.04 billion $ 961,419
Dec 31, 9 AM $ 0.645
-0.01%
$ 2.04 billion $ 965,932
Dec 31, 8 AM $ 0.644
+0.29%
$ 2.04 billion $ 959,803
Dec 31, 7 AM $ 0.645
+0.05%
$ 2.04 billion $ 953,521