ZIOWCHAIN Historical Data

ZIOW Page 62
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.645
+0.05%
$ 2.04 billion $ 953,521
Dec 31, 6 AM $ 0.644
-0.06%
$ 2.04 billion $ 964,377
Dec 31, 5 AM $ 0.645
-0.05%
$ 2.04 billion $ 967,831
Dec 31, 4 AM $ 0.646
+0.03%
$ 2.04 billion $ 986,794
Dec 31, 3 AM $ 0.645
+0.14%
$ 2.04 billion $ 997,371
Dec 31, 2 AM $ 0.645
+0.07%
$ 2.04 billion $ 1.01 million
Dec 31, 1 AM $ 0.645
-0.20%
$ 2.04 billion $ 1.02 million
Dec 31, 12 AM $ 0.644
+0.18%
$ 2.04 billion $ 1.03 million
Dec 30, 11 PM $ 0.645
-0.05%
$ 2.04 billion $ 1.04 million
Dec 30, 10 PM $ 0.646
+0.23%
$ 2.04 billion $ 1.05 million
Dec 30, 9 PM $ 0.645
-0.03%
$ 2.04 billion $ 1.07 million
Dec 30, 8 PM $ 0.647
-0.04%
$ 2.05 billion $ 1.08 million
Dec 30, 7 PM $ 0.646
-0.17%
$ 2.04 billion $ 1.1 million
Dec 30, 6 PM $ 0.646
+0.21%
$ 2.05 billion $ 1.1 million
Dec 30, 5 PM $ 0.647
+0.03%
$ 2.05 billion $ 1.11 million
Dec 30, 4 PM $ 0.647
-0.10%
$ 2.05 billion $ 1.12 million
Dec 30, 3 PM $ 0.648
-0.03%
$ 2.05 billion $ 1.13 million
Dec 30, 2 PM $ 0.649
-0.11%
$ 2.05 billion $ 1.15 million
Dec 30, 1 PM $ 0.649
+0.11%
$ 2.05 billion $ 1.17 million
Dec 30, 12 PM $ 0.648
+0.07%
$ 2.05 billion $ 1.17 million
Dec 30, 11 AM $ 0.648
-0.08%
$ 2.05 billion $ 1.18 million
Dec 30, 10 AM $ 0.651
+0.30%
$ 2.06 billion $ 1.19 million
Dec 30, 9 AM $ 0.65
+0.07%
$ 2.06 billion $ 1.2 million
Dec 30, 8 AM $ 0.649
+0.23%
$ 2.05 billion $ 1.22 million
Dec 30, 7 AM $ 0.649
-0.24%
$ 2.05 billion $ 1.23 million
Dec 30, 6 AM $ 0.65
+0.34%
$ 2.06 billion $ 1.24 million
Dec 30, 5 AM $ 0.639
+0.13%
$ 2.02 billion $ 1.24 million
Dec 30, 4 AM $ 0.638
-0.25%
$ 2.02 billion $ 1.21 million
Dec 30, 3 AM $ 0.639
+0.36%
$ 2.02 billion $ 1.21 million
Dec 30, 2 AM $ 0.639
+1.13%
$ 2.02 billion $ 1.2 million
Dec 30, 1 AM $ 0.639
+0.23%
$ 2.02 billion $ 1.19 million
Dec 30, 12 AM $ 0.638
-0.09%
$ 2.02 billion $ 1.19 million
Dec 29, 11 PM $ 0.632
-0.76%
$ 2 billion $ 1.2 million
Dec 29, 10 PM $ 0.639
+0.00%
$ 2.02 billion $ 1.19 million
Dec 29, 9 PM $ 0.639
-0.08%
$ 2.02 billion $ 1.19 million
Dec 29, 8 PM $ 0.636
-0.39%
$ 2.01 billion $ 1.19 million
Dec 29, 7 PM $ 0.637
-0.31%
$ 2.01 billion $ 1.18 million
Dec 29, 6 PM $ 0.638
-0.16%
$ 2.02 billion $ 1.18 million
Dec 29, 5 PM $ 0.64
+0.11%
$ 2.02 billion $ 1.2 million
Dec 29, 4 PM $ 0.639
-0.06%
$ 2.02 billion $ 1.19 million
Dec 29, 3 PM $ 0.637
+0.13%
$ 2.02 billion $ 1.2 million
Dec 29, 2 PM $ 0.64
+0.01%
$ 2.02 billion $ 1.19 million
Dec 29, 1 PM $ 0.64
+0.04%
$ 2.02 billion $ 1.2 million
Dec 29, 12 PM $ 0.639
-0.04%
$ 2.02 billion $ 1.2 million
Dec 29, 11 AM $ 0.639
+0.03%
$ 2.02 billion $ 1.21 million
Dec 29, 10 AM $ 0.638
-0.12%
$ 2.02 billion $ 1.21 million
Dec 29, 9 AM $ 0.637
-0.40%
$ 2.02 billion $ 1.21 million
Dec 29, 8 AM $ 0.637
-0.40%
$ 2.01 billion $ 1.22 million
Dec 29, 7 AM $ 0.64
+0.07%
$ 2.02 billion $ 1.21 million
Dec 29, 6 AM $ 0.64
+0.26%
$ 2.02 billion $ 1.22 million