Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 6 AM $0.31
+0.00%
$979.36 million $703,499
May 18, 5 AM $0.311
+0.00%
$983.88 million $533,244
May 18, 4 AM $0.309
+3.93%
$979.21 million $496,213
May 18, 3 AM $0.298
+2.35%
$942.15 million $458,592
May 18, 2 AM $0.302
+0.00%
$956.51 million $392,927
May 18, 1 AM $0.295
+4.73%
$934.56 million $323,696
May 17, 11 PM $0.274
+0.00%
$868.39 million $166,043
May 17, 10 PM $0.296
-5.43%
$937.67 million $136,561
May 17, 9 PM $0.306
+0.00%
$966.86 million $22,399
May 17, 3 PM $0.33
+0.00%
$1.04 billion $5
May 17, 2 PM $0.33
+0.00%
$1.04 billion $5
May 17, 1 PM $0.33
+0.00%
$1.04 billion $5
May 17, 12 PM $0.33
+0.00%
$1.04 billion $5
May 17, 11 AM $0.33
+0.00%
$1.04 billion $5
May 17, 10 AM $0.33
+0.00%
$1.04 billion $5
May 17, 9 AM $0.33
+0.00%
$1.04 billion $5
May 17, 8 AM $0.33
+0.00%
$1.04 billion $5
May 17, 7 AM $0.33
+0.00%
$1.04 billion $5
May 17, 6 AM $0.33
+0.00%
$1.04 billion $5
May 17, 5 AM $0.33
+0.00%
$1.04 billion $5
May 17, 4 AM $0.33
+0.00%
$1.04 billion $5
May 17, 3 AM $0.33
+0.00%
$1.04 billion $5
May 17, 2 AM $0.33
+0.00%
$1.04 billion $5
May 17, 1 AM $0.33
+0.00%
$1.04 billion $5
May 17, 12 AM $0.33
+0.00%
$1.04 billion $5
May 16, 11 PM $0.33
+0.00%
$1.04 billion $5
May 16, 10 PM $0.33
+0.00%
$1.04 billion $5
May 16, 9 PM $0.33
+0.00%
$1.04 billion $5
May 16, 8 PM $0.33
+0.00%
$1.04 billion $5
May 16, 7 PM $0.33
+0.00%
$1.04 billion $5
May 16, 6 PM $0.33
+0.00%
$1.04 billion $5
May 16, 5 PM $0.33
+0.00%
$1.04 billion $5
May 16, 4 PM $0.33
+0.00%
$1.04 billion $5
May 16, 9 AM $0.106
+0.00%
$334.12 million $7
May 16, 8 AM $0.106
+0.00%
$334.12 million $7
May 16, 7 AM $0.106
+0.00%
$334.12 million $7
May 16, 6 AM $0.106
+0.00%
$334.12 million $7
May 16, 5 AM $0.106
+0.00%
$334.12 million $7
May 16, 4 AM $0.106
+0.00%
$334.12 million $7
May 16, 3 AM $0.106
+0.00%
$334.12 million $12
May 16, 2 AM $0.106
+0.00%
$334.12 million $12
May 16, 1 AM $0.106
+0.00%
$334.12 million $12
May 16, 12 AM $0.106
+0.00%
$334.12 million $12
May 15, 11 PM $0.106
+0.00%
$334.12 million $12
May 15, 10 PM $0.106
+0.00%
$334.12 million $12
May 15, 9 PM $0.106
+0.00%
$334.12 million $12
May 15, 8 PM $0.106
+0.00%
$334.12 million $12
May 15, 7 PM $0.106
+0.00%
$334.12 million $12
May 15, 6 PM $0.106
+0.00%
$334.12 million $12
May 15, 5 PM $0.106
+0.00%
$334.12 million $12