ZIOWCHAIN Historical Data

ZIOW Page 63
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.64
+0.26%
$ 2.02 billion $ 1.22 million
Dec 29, 5 AM $ 0.639
+0.32%
$ 2.02 billion $ 1.22 million
Dec 29, 4 AM $ 0.639
+0.28%
$ 2.02 billion $ 1.21 million
Dec 29, 3 AM $ 0.639
+0.45%
$ 2.02 billion $ 1.21 million
Dec 29, 2 AM $ 0.639
-0.05%
$ 2.02 billion $ 1.22 million
Dec 29, 1 AM $ 0.639
+0.07%
$ 2.02 billion $ 1.22 million
Dec 29, 12 AM $ 0.64
+0.01%
$ 2.02 billion $ 1.23 million
Dec 28, 11 PM $ 0.639
+0.01%
$ 2.02 billion $ 1.23 million
Dec 28, 10 PM $ 0.64
-0.02%
$ 2.02 billion $ 1.23 million
Dec 28, 9 PM $ 0.639
+0.14%
$ 2.02 billion $ 1.23 million
Dec 28, 8 PM $ 0.64
+0.01%
$ 2.02 billion $ 1.23 million
Dec 28, 7 PM $ 0.639
-0.04%
$ 2.02 billion $ 1.23 million
Dec 28, 6 PM $ 0.64
+0.09%
$ 2.02 billion $ 1.23 million
Dec 28, 5 PM $ 0.64
+0.06%
$ 2.02 billion $ 1.23 million
Dec 28, 4 PM $ 0.64
+0.02%
$ 2.02 billion $ 1.23 million
Dec 28, 3 PM $ 0.638
-0.25%
$ 2.02 billion $ 1.23 million
Dec 28, 2 PM $ 0.636
-0.56%
$ 2.01 billion $ 1.23 million
Dec 28, 1 PM $ 0.638
-0.16%
$ 2.02 billion $ 1.23 million
Dec 28, 12 PM $ 0.64
+0.01%
$ 2.02 billion $ 1.23 million
Dec 28, 11 AM $ 0.639
+0.07%
$ 2.02 billion $ 1.23 million
Dec 28, 10 AM $ 0.64
+0.01%
$ 2.02 billion $ 1.23 million
Dec 28, 9 AM $ 0.639
-0.02%
$ 2.02 billion $ 1.22 million
Dec 28, 8 AM $ 0.637
-0.33%
$ 2.02 billion $ 1.22 million
Dec 28, 7 AM $ 0.64
+0.02%
$ 2.02 billion $ 1.21 million
Dec 28, 6 AM $ 0.639
-0.04%
$ 2.02 billion $ 1.2 million
Dec 28, 5 AM $ 0.639
+0.32%
$ 2.02 billion $ 1.15 million
Dec 28, 4 AM $ 0.639
+0.27%
$ 2.02 billion $ 1.1 million
Dec 28, 3 AM $ 0.639
-0.02%
$ 2.02 billion $ 1.06 million
Dec 28, 2 AM $ 0.639
+0.01%
$ 2.02 billion $ 1.01 million
Dec 28, 1 AM $ 0.639
+0.25%
$ 2.02 billion $ 961,980
Dec 28, 12 AM $ 0.638
-0.05%
$ 2.02 billion $ 910,681
Dec 27, 11 PM $ 0.639
-0.03%
$ 2.02 billion $ 866,912
Dec 27, 10 PM $ 0.639
+0.01%
$ 2.02 billion $ 817,604
Dec 27, 9 PM $ 0.639
-0.14%
$ 2.02 billion $ 768,709
Dec 27, 8 PM $ 0.639
-0.02%
$ 2.02 billion $ 721,714
Dec 27, 7 PM $ 0.64
+0.06%
$ 2.02 billion $ 672,693
Dec 27, 6 PM $ 0.639
-0.11%
$ 2.02 billion $ 628,425
Dec 27, 5 PM $ 0.639
+0.10%
$ 2.02 billion $ 580,758
Dec 27, 4 PM $ 0.639
+0.11%
$ 2.02 billion $ 534,623
Dec 27, 3 PM $ 0.639
+0.06%
$ 2.02 billion $ 492,198
Dec 27, 2 PM $ 0.639
-0.05%
$ 2.02 billion $ 441,725
Dec 27, 1 PM $ 0.636
-0.44%
$ 2.01 billion $ 388,274
Dec 27, 12 PM $ 0.639
-0.04%
$ 2.02 billion $ 337,008
Dec 27, 11 AM $ 0.639
+0.06%
$ 2.02 billion $ 310,766
Dec 27, 10 AM $ 0.636
-0.56%
$ 2.01 billion $ 307,487
Dec 27, 9 AM $ 0.64
+0.02%
$ 2.02 billion $ 315,328
Dec 27, 8 AM $ 0.639
-0.09%
$ 2.02 billion $ 317,193
Dec 27, 7 AM $ 0.639
-0.04%
$ 2.02 billion $ 311,428
Dec 27, 6 AM $ 0.64
+0.37%
$ 2.02 billion $ 320,734
Dec 27, 5 AM $ 0.638
-0.29%
$ 2.02 billion $ 359,220