ZIOWCHAIN Historical Data

ZIOW Page 63
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.49
+0.00%
$ 1.55 billion $ 169
Mar 2, 5 AM $ 0.49
-0.45%
$ 1.55 billion $ 169
Mar 2, 4 AM $ 0.493
+0.00%
$ 1.56 billion $ 219
Mar 2, 3 AM $ 0.493
+0.00%
$ 1.56 billion $ 219
Mar 2, 2 AM $ 0.493
-1.06%
$ 1.56 billion $ 219
Mar 2, 1 AM $ 0.498
+0.00%
$ 1.58 billion $ 747
Mar 2, 12 AM $ 0.498
-0.42%
$ 1.58 billion $ 747
Mar 1, 11 PM $ 0.5
-0.01%
$ 1.58 billion $ 25,375
Mar 1, 10 PM $ 0.5
+0.00%
$ 1.58 billion $ 64,546
Mar 1, 9 PM $ 0.5
+0.00%
$ 1.58 billion $ 103,130
Mar 1, 8 PM $ 0.5
+0.00%
$ 1.58 billion $ 140,471
Mar 1, 7 PM $ 0.5
+0.00%
$ 1.58 billion $ 178,583
Mar 1, 6 PM $ 0.5
+0.00%
$ 1.58 billion $ 219,131
Mar 1, 5 PM $ 0.5
+0.00%
$ 1.58 billion $ 257,162
Mar 1, 4 PM $ 0.5
+0.00%
$ 1.58 billion $ 296,514
Mar 1, 3 PM $ 0.5
+0.00%
$ 1.58 billion $ 334,149
Mar 1, 2 PM $ 0.5
+0.00%
$ 1.58 billion $ 373,626
Mar 1, 1 PM $ 0.5
+0.00%
$ 1.58 billion $ 412,074
Mar 1, 12 PM $ 0.5
+0.00%
$ 1.58 billion $ 451,257
Mar 1, 11 AM $ 0.5
+0.00%
$ 1.58 billion $ 488,439
Mar 1, 10 AM $ 0.5
+0.00%
$ 1.58 billion $ 527,106
Mar 1, 9 AM $ 0.5
+0.00%
$ 1.58 billion $ 566,058
Mar 1, 8 AM $ 0.5
+0.00%
$ 1.58 billion $ 603,926
Mar 1, 2 AM $ 0.497
+0.00%
$ 1.57 billion $ 864,299
Mar 1, 1 AM $ 0.497
+0.00%
$ 1.57 billion $ 869,546
Mar 1, 12 AM $ 0.497
-0.51%
$ 1.57 billion $ 907,626
Feb 28, 11 PM $ 0.499
-0.02%
$ 1.58 billion $ 918,532
Feb 28, 10 PM $ 0.5
+0.02%
$ 1.58 billion $ 917,605
Feb 28, 9 PM $ 0.499
+0.03%
$ 1.58 billion $ 919,299
Feb 28, 8 PM $ 0.5
+0.03%
$ 1.58 billion $ 922,206
Feb 28, 7 PM $ 0.499
-0.03%
$ 1.58 billion $ 922,575
Feb 28, 6 PM $ 0.5
-0.04%
$ 1.58 billion $ 923,669
Feb 28, 5 PM $ 0.5
-0.07%
$ 1.58 billion $ 924,824
Feb 28, 4 PM $ 0.499
+0.05%
$ 1.58 billion $ 922,997
Feb 28, 3 PM $ 0.499
-0.01%
$ 1.58 billion $ 924,251
Feb 28, 2 PM $ 0.499
-0.05%
$ 1.58 billion $ 925,380
Feb 28, 1 PM $ 0.499
-0.09%
$ 1.58 billion $ 925,249
Feb 28, 12 PM $ 0.5
-0.01%
$ 1.58 billion $ 924,451
Feb 28, 11 AM $ 0.499
-0.01%
$ 1.58 billion $ 925,899
Feb 28, 10 AM $ 0.5
+0.01%
$ 1.58 billion $ 924,650
Feb 28, 9 AM $ 0.5
+0.15%
$ 1.58 billion $ 922,556
Feb 28, 8 AM $ 0.499
-0.14%
$ 1.58 billion $ 922,473
Feb 28, 7 AM $ 0.5
+0.03%
$ 1.58 billion $ 922,148
Feb 28, 6 AM $ 0.5
+0.00%
$ 1.58 billion $ 924,576
Feb 28, 5 AM $ 0.5
+0.07%
$ 1.58 billion $ 924,943
Feb 28, 4 AM $ 0.499
+0.04%
$ 1.58 billion $ 924,814
Feb 28, 3 AM $ 0.499
+0.02%
$ 1.58 billion $ 924,428
Feb 28, 2 AM $ 0.5
+0.08%
$ 1.58 billion $ 925,706
Feb 28, 1 AM $ 0.499
-0.18%
$ 1.58 billion $ 927,418
Feb 28, 12 AM $ 0.499
-0.08%
$ 1.58 billion $ 928,513