Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 PM $0.408
+0.00%
$1.29 billion $4,295
May 11, 1 PM $0.408
+0.00%
$1.29 billion $4,295
May 11, 12 PM $0.408
+0.00%
$1.29 billion $4,295
May 11, 11 AM $0.408
+0.00%
$1.29 billion $4,318
May 11, 10 AM $0.408
+3.91%
$1.29 billion $4,318
May 11, 9 AM $0.392
+0.00%
$1.24 billion $4,022
May 11, 3 AM $0.456
+0.13%
$1.44 billion $2,373
May 11, 2 AM $0.455
-0.26%
$1.44 billion $1,704
May 11, 1 AM $0.456
-0.63%
$1.44 billion $1,553
May 11, 12 AM $0.46
-0.28%
$1.45 billion $797
May 10, 11 PM $0.461
+0.00%
$1.46 billion $249
May 10, 10 PM $0.461
+0.00%
$1.46 billion $201
May 10, 9 PM $0.461
+0.00%
$1.46 billion $201
May 10, 8 PM $0.461
+0.00%
$1.46 billion $201
May 10, 7 PM $0.461
+0.00%
$1.46 billion $201
May 10, 6 PM $0.461
+0.00%
$1.46 billion $201
May 10, 12 PM $0.577
+0.00%
$1.83 billion $7,292
May 10, 11 AM $0.577
+0.00%
$1.83 billion $8,930
May 10, 10 AM $0.577
+0.00%
$1.83 billion $10,428
May 10, 9 AM $0.577
+0.00%
$1.83 billion $11,638
May 10, 8 AM $0.577
+0.00%
$1.83 billion $12,883
May 10, 7 AM $0.577
+0.00%
$1.83 billion $14,315
May 10, 6 AM $0.577
+0.00%
$1.83 billion $15,370
May 10, 5 AM $0.577
+0.00%
$1.83 billion $18,497
May 10, 4 AM $0.577
+0.00%
$1.83 billion $19,726
May 10, 3 AM $0.577
+0.00%
$1.83 billion $21,553
May 10, 2 AM $0.577
+0.00%
$1.83 billion $22,744
May 10, 1 AM $0.577
+0.00%
$1.83 billion $25,197
May 10, 12 AM $0.577
+0.00%
$1.83 billion $25,988
May 9, 11 PM $0.577
+0.00%
$1.83 billion $27,673
May 9, 5 PM $0.479
-0.01%
$1.52 billion $31,459
May 9, 4 PM $0.48
+0.00%
$1.52 billion $31,751
May 9, 3 PM $0.479
-0.10%
$1.52 billion $31,863
May 9, 2 PM $0.479
+0.02%
$1.52 billion $31,526
May 9, 1 PM $0.48
+0.06%
$1.52 billion $32,063
May 9, 12 PM $0.479
-0.04%
$1.52 billion $32,837
May 9, 11 AM $0.479
+0.08%
$1.52 billion $31,708
May 9, 10 AM $0.479
-0.03%
$1.52 billion $32,282
May 9, 9 AM $0.48
+0.01%
$1.52 billion $32,678
May 9, 8 AM $0.479
-0.07%
$1.52 billion $32,583
May 9, 7 AM $0.479
-0.04%
$1.52 billion $31,956
May 9, 6 AM $0.479
-0.09%
$1.52 billion $32,198
May 9, 5 AM $0.48
+0.06%
$1.52 billion $30,770
May 9, 4 AM $0.479
+0.02%
$1.52 billion $30,043
May 9, 3 AM $0.479
-0.09%
$1.52 billion $29,642
May 9, 2 AM $0.479
+0.11%
$1.52 billion $30,317
May 9, 1 AM $0.479
-0.03%
$1.52 billion $29,276
May 9, 12 AM $0.479
+0.03%
$1.52 billion $29,963
May 8, 11 PM $0.479
+0.03%
$1.52 billion $29,942
May 8, 10 PM $0.48
+0.02%
$1.52 billion $29,400