ZIOWCHAIN Historical Data

ZIOW Page 64
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.637
-0.24%
$ 2.02 billion $ 395,740
Dec 27, 3 AM $ 0.638
-0.08%
$ 2.02 billion $ 445,055
Dec 27, 2 AM $ 0.639
+0.35%
$ 2.02 billion $ 493,113
Dec 27, 1 AM $ 0.639
+0.21%
$ 2.02 billion $ 537,920
Dec 27, 12 AM $ 0.638
-0.25%
$ 2.02 billion $ 596,346
Dec 26, 11 PM $ 0.638
-0.26%
$ 2.02 billion $ 639,512
Dec 26, 10 PM $ 0.639
+0.04%
$ 2.02 billion $ 689,110
Dec 26, 9 PM $ 0.637
+0.06%
$ 2.02 billion $ 741,194
Dec 26, 8 PM $ 0.64
+0.47%
$ 2.03 billion $ 794,735
Dec 26, 7 PM $ 0.639
+0.09%
$ 2.02 billion $ 834,373
Dec 26, 6 PM $ 0.639
-0.09%
$ 2.02 billion $ 861,114
Dec 26, 5 PM $ 0.637
+0.04%
$ 2.02 billion $ 918,967
Dec 26, 4 PM $ 0.64
+0.05%
$ 2.02 billion $ 966,166
Dec 26, 3 PM $ 0.639
+0.13%
$ 2.02 billion $ 1.03 million
Dec 26, 2 PM $ 0.64
+0.06%
$ 2.02 billion $ 1.08 million
Dec 26, 1 PM $ 0.637
-0.14%
$ 2.02 billion $ 1.13 million
Dec 26, 12 PM $ 0.639
-0.21%
$ 2.02 billion $ 1.18 million
Dec 26, 11 AM $ 0.64
+0.00%
$ 2.03 billion $ 1.24 million
Dec 26, 10 AM $ 0.64
-0.01%
$ 2.03 billion $ 1.24 million
Dec 26, 9 AM $ 0.64
-0.01%
$ 2.03 billion $ 1.25 million
Dec 26, 8 AM $ 0.64
+0.00%
$ 2.03 billion $ 1.25 million
Dec 26, 7 AM $ 0.64
-0.02%
$ 2.03 billion $ 1.27 million
Dec 26, 6 AM $ 0.64
-0.01%
$ 2.03 billion $ 1.27 million
Dec 26, 5 AM $ 0.64
+0.01%
$ 2.03 billion $ 1.28 million
Dec 26, 4 AM $ 0.64
+0.00%
$ 2.03 billion $ 1.29 million
Dec 26, 3 AM $ 0.64
+0.02%
$ 2.03 billion $ 1.3 million
Dec 26, 2 AM $ 0.64
+0.03%
$ 2.03 billion $ 1.3 million
Dec 26, 1 AM $ 0.64
+0.02%
$ 2.03 billion $ 1.31 million
Dec 26, 12 AM $ 0.64
+0.01%
$ 2.03 billion $ 1.31 million
Dec 25, 11 PM $ 0.64
-0.03%
$ 2.03 billion $ 1.31 million
Dec 25, 10 PM $ 0.64
+0.00%
$ 2.03 billion $ 1.32 million
Dec 25, 9 PM $ 0.64
+0.03%
$ 2.03 billion $ 1.32 million
Dec 25, 8 PM $ 0.64
+0.02%
$ 2.03 billion $ 1.31 million
Dec 25, 7 PM $ 0.64
+0.00%
$ 2.03 billion $ 1.31 million
Dec 25, 6 PM $ 0.639
-0.18%
$ 2.02 billion $ 1.34 million
Dec 25, 5 PM $ 0.64
+0.04%
$ 2.02 billion $ 1.34 million
Dec 25, 4 PM $ 0.639
+0.04%
$ 2.02 billion $ 1.34 million
Dec 25, 3 PM $ 0.639
+0.01%
$ 2.02 billion $ 1.34 million
Dec 25, 2 PM $ 0.64
+0.09%
$ 2.02 billion $ 1.33 million
Dec 25, 1 PM $ 0.639
-0.16%
$ 2.02 billion $ 1.33 million
Dec 25, 12 PM $ 0.64
+0.45%
$ 2.02 billion $ 1.33 million
Dec 25, 11 AM $ 0.639
-0.03%
$ 2.02 billion $ 1.32 million
Dec 25, 10 AM $ 0.639
+0.08%
$ 2.02 billion $ 1.32 million
Dec 25, 9 AM $ 0.639
-0.08%
$ 2.02 billion $ 1.32 million
Dec 25, 8 AM $ 0.64
+0.07%
$ 2.02 billion $ 1.33 million
Dec 25, 7 AM $ 0.639
-0.08%
$ 2.02 billion $ 1.33 million
Dec 25, 6 AM $ 0.64
+0.17%
$ 2.03 billion $ 1.33 million
Dec 25, 5 AM $ 0.639
+0.08%
$ 2.02 billion $ 1.33 million
Dec 25, 4 AM $ 0.64
+0.17%
$ 2.02 billion $ 1.33 million
Dec 25, 3 AM $ 0.639
-0.05%
$ 2.02 billion $ 1.32 million