ZIOWCHAIN Historical Data

ZIOW Page 65
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.499
-0.17%
$ 1.58 billion $ 905,587
Feb 26, 8 AM $ 0.499
-0.32%
$ 1.58 billion $ 943,181
Feb 26, 7 AM $ 0.499
-7.34%
$ 1.58 billion $ 908,637
Feb 26, 6 AM $ 0.559
+0.00%
$ 1.77 billion $ 31,953
Feb 26, 5 AM $ 0.56
+9.27%
$ 1.77 billion $ 29,108
Feb 26, 4 AM $ 0.494
-5.57%
$ 1.56 billion $ 25,942
Feb 26, 3 AM $ 0.523
-2.18%
$ 1.66 billion $ 24,446
Feb 26, 2 AM $ 0.527
-0.19%
$ 1.67 billion $ 23,346
Feb 26, 1 AM $ 0.54
+5.12%
$ 1.71 billion $ 21,952
Feb 26, 12 AM $ 0.52
-6.65%
$ 1.64 billion $ 18,560
Feb 25, 11 PM $ 0.544
+2.17%
$ 1.72 billion $ 16,927
Feb 25, 10 PM $ 0.524
-2.36%
$ 1.66 billion $ 13,759
Feb 25, 9 PM $ 0.536
-0.82%
$ 1.7 billion $ 12,574
Feb 25, 8 PM $ 0.541
+4.12%
$ 1.71 billion $ 9,586
Feb 25, 7 PM $ 0.536
+5.99%
$ 1.69 billion $ 6,724
Feb 25, 6 PM $ 0.518
-3.53%
$ 1.64 billion $ 5,033
Feb 25, 5 PM $ 0.512
-3.31%
$ 1.62 billion $ 2,464
Feb 25, 4 PM $ 0.586
+0.00%
$ 1.85 billion $ 7
Feb 25, 9 AM $ 0.51
+0.00%
$ 1.61 billion $ 26
Feb 25, 8 AM $ 0.51
+2.17%
$ 1.61 billion $ 26
Feb 25, 7 AM $ 0.5
-0.02%
$ 1.58 billion $ 917,730
Feb 25, 6 AM $ 0.499
+0.04%
$ 1.58 billion $ 919,800
Feb 25, 5 AM $ 0.5
+0.00%
$ 1.58 billion $ 922,439
Feb 25, 4 AM $ 0.5
+0.17%
$ 1.58 billion $ 925,128
Feb 25, 3 AM $ 0.499
-0.10%
$ 1.58 billion $ 929,153
Feb 25, 2 AM $ 0.5
-0.07%
$ 1.58 billion $ 927,099
Feb 25, 1 AM $ 0.499
-0.18%
$ 1.58 billion $ 926,915
Feb 25, 12 AM $ 0.5
+0.13%
$ 1.58 billion $ 939,843
Feb 24, 11 PM $ 0.5
-0.08%
$ 1.58 billion $ 955,710
Feb 24, 10 PM $ 0.5
-0.13%
$ 1.58 billion $ 975,926
Feb 24, 9 PM $ 0.5
+0.03%
$ 1.58 billion $ 996,236
Feb 24, 8 PM $ 0.501
+0.09%
$ 1.58 billion $ 1.02 million
Feb 24, 7 PM $ 0.501
+0.06%
$ 1.59 billion $ 1.04 million
Feb 24, 6 PM $ 0.501
-0.13%
$ 1.58 billion $ 1.07 million
Feb 24, 5 PM $ 0.502
-0.05%
$ 1.59 billion $ 1.09 million
Feb 24, 4 PM $ 0.502
-0.02%
$ 1.59 billion $ 1.11 million
Feb 24, 3 PM $ 0.501
-0.05%
$ 1.59 billion $ 1.15 million
Feb 24, 2 PM $ 0.502
-0.05%
$ 1.59 billion $ 1.17 million
Feb 24, 1 PM $ 0.502
-0.05%
$ 1.59 billion $ 1.2 million
Feb 24, 12 PM $ 0.502
-0.04%
$ 1.59 billion $ 1.23 million
Feb 24, 11 AM $ 0.503
+0.08%
$ 1.59 billion $ 1.24 million
Feb 24, 10 AM $ 0.502
-0.02%
$ 1.59 billion $ 1.26 million
Feb 24, 9 AM $ 0.502
+1.74%
$ 1.59 billion $ 1.28 million
Feb 24, 8 AM $ 0.494
+0.00%
$ 1.56 billion $ 1.27 million
Feb 24, 7 AM $ 0.493
-0.01%
$ 1.56 billion $ 1.28 million
Feb 24, 6 AM $ 0.494
+0.08%
$ 1.56 billion $ 1.31 million
Feb 24, 5 AM $ 0.493
+0.03%
$ 1.56 billion $ 1.32 million
Feb 24, 4 AM $ 0.493
+0.13%
$ 1.56 billion $ 1.34 million
Feb 24, 3 AM $ 0.493
+0.02%
$ 1.56 billion $ 1.35 million
Feb 24, 2 AM $ 0.493
-1.19%
$ 1.56 billion $ 1.37 million