ZIOWCHAIN Historical Data

ZIOW Page 65
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.639
+0.10%
$ 2.02 billion $ 1.33 million
Dec 25, 1 AM $ 0.64
+0.48%
$ 2.02 billion $ 1.33 million
Dec 25, 12 AM $ 0.64
-0.01%
$ 2.02 billion $ 1.32 million
Dec 24, 11 PM $ 0.639
+0.03%
$ 2.02 billion $ 1.34 million
Dec 24, 10 PM $ 0.64
+0.10%
$ 2.03 billion $ 1.34 million
Dec 24, 9 PM $ 0.639
-0.08%
$ 2.02 billion $ 1.35 million
Dec 24, 8 PM $ 0.639
+0.38%
$ 2.02 billion $ 1.35 million
Dec 24, 7 PM $ 0.64
+0.06%
$ 2.02 billion $ 1.36 million
Dec 24, 6 PM $ 0.64
+0.16%
$ 2.02 billion $ 1.36 million
Dec 24, 5 PM $ 0.64
+0.44%
$ 2.02 billion $ 1.36 million
Dec 24, 4 PM $ 0.637
-0.38%
$ 2.02 billion $ 1.35 million
Dec 24, 3 PM $ 0.639
+0.13%
$ 2.02 billion $ 1.36 million
Dec 24, 2 PM $ 0.639
-0.08%
$ 2.02 billion $ 1.36 million
Dec 24, 1 PM $ 0.639
+0.05%
$ 2.02 billion $ 1.38 million
Dec 24, 12 PM $ 0.637
-0.18%
$ 2.02 billion $ 1.38 million
Dec 24, 11 AM $ 0.638
-0.09%
$ 2.02 billion $ 1.38 million
Dec 24, 10 AM $ 0.639
+0.00%
$ 2.02 billion $ 1.39 million
Dec 24, 9 AM $ 0.639
+0.05%
$ 2.02 billion $ 1.4 million
Dec 24, 8 AM $ 0.639
+0.29%
$ 2.02 billion $ 1.4 million
Dec 24, 7 AM $ 0.639
-0.12%
$ 2.02 billion $ 1.41 million
Dec 24, 6 AM $ 0.641
-0.13%
$ 2.03 billion $ 1.41 million
Dec 24, 5 AM $ 0.642
+0.16%
$ 2.03 billion $ 1.44 million
Dec 24, 4 AM $ 0.642
+0.01%
$ 2.03 billion $ 1.45 million
Dec 24, 3 AM $ 0.64
-0.26%
$ 2.02 billion $ 1.46 million
Dec 24, 2 AM $ 0.64
+0.31%
$ 2.02 billion $ 1.46 million
Dec 24, 1 AM $ 0.641
-0.30%
$ 2.03 billion $ 1.46 million
Dec 24, 12 AM $ 0.641
-0.25%
$ 2.03 billion $ 1.48 million
Dec 23, 11 PM $ 0.641
+0.09%
$ 2.03 billion $ 1.49 million
Dec 23, 10 PM $ 0.641
-0.02%
$ 2.03 billion $ 1.49 million
Dec 23, 9 PM $ 0.641
+0.28%
$ 2.03 billion $ 1.51 million
Dec 23, 8 PM $ 0.64
+0.21%
$ 2.03 billion $ 1.52 million
Dec 23, 7 PM $ 0.641
-0.12%
$ 2.03 billion $ 1.53 million
Dec 23, 6 PM $ 0.64
-0.33%
$ 2.02 billion $ 1.53 million
Dec 23, 5 PM $ 0.641
-0.12%
$ 2.03 billion $ 1.54 million
Dec 23, 4 PM $ 0.641
-0.11%
$ 2.03 billion $ 1.55 million
Dec 23, 3 PM $ 0.644
-0.05%
$ 2.04 billion $ 1.55 million
Dec 23, 2 PM $ 0.644
+0.05%
$ 2.04 billion $ 1.56 million
Dec 23, 1 PM $ 0.643
+0.05%
$ 2.03 billion $ 1.57 million
Dec 23, 12 PM $ 0.645
+0.23%
$ 2.04 billion $ 1.58 million
Dec 23, 11 AM $ 0.644
+0.07%
$ 2.04 billion $ 1.6 million
Dec 23, 10 AM $ 0.64
-0.56%
$ 2.03 billion $ 1.6 million
Dec 23, 9 AM $ 0.645
+0.08%
$ 2.04 billion $ 1.6 million
Dec 23, 8 AM $ 0.643
-0.07%
$ 2.03 billion $ 1.59 million
Dec 23, 7 AM $ 0.644
+0.07%
$ 2.04 billion $ 1.59 million
Dec 23, 6 AM $ 0.645
+0.18%
$ 2.04 billion $ 1.59 million
Dec 23, 5 AM $ 0.644
-0.09%
$ 2.04 billion $ 1.59 million
Dec 23, 4 AM $ 0.642
-0.64%
$ 2.03 billion $ 1.59 million
Dec 23, 3 AM $ 0.646
-0.13%
$ 2.04 billion $ 1.6 million
Dec 23, 2 AM $ 0.643
-0.43%
$ 2.03 billion $ 1.59 million
Dec 23, 1 AM $ 0.645
+0.27%
$ 2.04 billion $ 1.59 million