Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 10 PM $0.48
+0.02%
$1.52 billion $29,400
May 8, 9 PM $0.479
-0.03%
$1.52 billion $29,819
May 8, 8 PM $0.479
+0.01%
$1.52 billion $30,175
May 8, 7 PM $0.479
-0.05%
$1.52 billion $30,264
May 8, 6 PM $0.479
+0.07%
$1.52 billion $30,512
May 8, 5 PM $0.479
-0.02%
$1.52 billion $30,493
May 8, 4 PM $0.479
+0.06%
$1.52 billion $31,425
May 8, 3 PM $0.479
-0.14%
$1.52 billion $31,470
May 8, 2 PM $0.479
-0.04%
$1.52 billion $32,237
May 8, 1 PM $0.479
-0.09%
$1.52 billion $32,198
May 8, 12 PM $0.48
+0.06%
$1.52 billion $32,157
May 8, 11 AM $0.479
+0.06%
$1.52 billion $33,251
May 8, 10 AM $0.479
+0.09%
$1.52 billion $32,706
May 8, 9 AM $0.479
-0.04%
$1.52 billion $33,747
May 8, 8 AM $0.479
-0.08%
$1.52 billion $34,321
May 8, 7 AM $0.48
+0.10%
$1.52 billion $35,692
May 8, 6 AM $0.479
-0.16%
$1.52 billion $36,287
May 8, 5 AM $0.48
+0.01%
$1.52 billion $37,313
May 8, 4 AM $0.48
+0.07%
$1.52 billion $37,348
May 8, 3 AM $0.479
+0.05%
$1.52 billion $37,955
May 8, 2 AM $0.479
-0.02%
$1.52 billion $37,343
May 8, 1 AM $0.479
-0.03%
$1.52 billion $38,835
May 8, 12 AM $0.48
+0.09%
$1.52 billion $38,666
May 7, 11 PM $0.479
+0.08%
$1.52 billion $40,072
May 7, 10 PM $0.479
-0.10%
$1.52 billion $40,776
May 7, 9 PM $0.479
-0.12%
$1.52 billion $40,505
May 7, 8 PM $0.479
+0.07%
$1.52 billion $40,186
May 7, 7 PM $0.479
-0.11%
$1.52 billion $40,155
May 7, 6 PM $0.479
+0.05%
$1.52 billion $41,829
May 7, 5 PM $0.479
-0.10%
$1.52 billion $41,369
May 7, 4 PM $0.479
+0.02%
$1.52 billion $40,249
May 7, 3 PM $0.479
+0.02%
$1.52 billion $40,209
May 7, 2 PM $0.479
+0.02%
$1.52 billion $39,896
May 7, 1 PM $0.479
-0.12%
$1.52 billion $40,132
May 7, 12 PM $0.48
+0.00%
$1.52 billion $39,978
May 7, 11 AM $0.48
+0.08%
$1.52 billion $39,600
May 7, 10 AM $0.479
-0.15%
$1.52 billion $38,280
May 7, 9 AM $0.48
+0.05%
$1.52 billion $38,190
May 7, 8 AM $0.48
+0.12%
$1.52 billion $38,906
May 7, 7 AM $0.479
-0.07%
$1.52 billion $38,134
May 7, 6 AM $0.479
-0.10%
$1.52 billion $38,179
May 7, 5 AM $0.479
+0.10%
$1.52 billion $37,854
May 7, 4 AM $0.48
+0.02%
$1.52 billion $40,009
May 7, 3 AM $0.479
-0.10%
$1.52 billion $39,915
May 7, 2 AM $0.479
-0.04%
$1.52 billion $40,813
May 7, 1 AM $0.479
+0.06%
$1.52 billion $40,501
May 7, 12 AM $0.48
+0.15%
$1.52 billion $40,078
May 6, 11 PM $0.479
-0.10%
$1.52 billion $38,219
May 6, 10 PM $0.48
+0.07%
$1.52 billion $37,892
May 6, 9 PM $0.479
-0.03%
$1.52 billion $38,879