ZIOWCHAIN Historical Data

ZIOW Page 66
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.502
-0.04%
$ 1.59 billion $ 1.23 million
Feb 24, 11 AM $ 0.503
+0.08%
$ 1.59 billion $ 1.24 million
Feb 24, 10 AM $ 0.502
-0.02%
$ 1.59 billion $ 1.26 million
Feb 24, 9 AM $ 0.502
+1.74%
$ 1.59 billion $ 1.28 million
Feb 24, 8 AM $ 0.494
+0.00%
$ 1.56 billion $ 1.27 million
Feb 24, 7 AM $ 0.493
-0.01%
$ 1.56 billion $ 1.28 million
Feb 24, 6 AM $ 0.494
+0.08%
$ 1.56 billion $ 1.31 million
Feb 24, 5 AM $ 0.493
+0.03%
$ 1.56 billion $ 1.32 million
Feb 24, 4 AM $ 0.493
+0.13%
$ 1.56 billion $ 1.34 million
Feb 24, 3 AM $ 0.493
+0.02%
$ 1.56 billion $ 1.35 million
Feb 24, 2 AM $ 0.493
-1.19%
$ 1.56 billion $ 1.37 million
Feb 24, 1 AM $ 0.499
-0.10%
$ 1.58 billion $ 899,761
Feb 24, 12 AM $ 0.5
-0.08%
$ 1.58 billion $ 900,751
Feb 23, 11 PM $ 0.499
-0.06%
$ 1.58 billion $ 900,376
Feb 23, 10 PM $ 0.5
+0.17%
$ 1.58 billion $ 901,740
Feb 23, 9 PM $ 0.499
-0.01%
$ 1.58 billion $ 900,224
Feb 23, 8 PM $ 0.499
-0.13%
$ 1.58 billion $ 897,044
Feb 23, 7 PM $ 0.5
+0.15%
$ 1.58 billion $ 899,915
Feb 23, 6 PM $ 0.499
+0.00%
$ 1.58 billion $ 897,501
Feb 23, 5 PM $ 0.5
+0.08%
$ 1.58 billion $ 900,089
Feb 23, 4 PM $ 0.499
+0.02%
$ 1.58 billion $ 903,000
Feb 23, 3 PM $ 0.499
-0.04%
$ 1.58 billion $ 902,524
Feb 23, 2 PM $ 0.537
+7.44%
$ 1.7 billion $ 1.51 million
Feb 23, 1 PM $ 0.499
-0.01%
$ 1.58 billion $ 900,591
Feb 23, 12 PM $ 0.499
-16.45%
$ 1.58 billion $ 900,586
Feb 23, 11 AM $ 0.596
+1.31%
$ 1.89 billion $ 602,305
Feb 23, 10 AM $ 0.59
-1.03%
$ 1.87 billion $ 603,013
Feb 23, 9 AM $ 0.595
-0.19%
$ 1.88 billion $ 609,397
Feb 23, 8 AM $ 0.596
-0.18%
$ 1.89 billion $ 616,173
Feb 23, 7 AM $ 0.592
-1.01%
$ 1.87 billion $ 624,699
Feb 23, 6 AM $ 0.591
-0.31%
$ 1.87 billion $ 602,199
Feb 23, 5 AM $ 0.592
-0.72%
$ 1.87 billion $ 608,420
Feb 23, 4 AM $ 0.598
+1.04%
$ 1.89 billion $ 616,080
Feb 23, 3 AM $ 0.592
-0.73%
$ 1.87 billion $ 613,741
Feb 23, 2 AM $ 0.597
+10.59%
$ 1.89 billion $ 619,897
Feb 23, 1 AM $ 0.54
-6.90%
$ 1.71 billion $ 1.54 million
Feb 23, 12 AM $ 0.578
-0.83%
$ 1.83 billion $ 618,541
Feb 22, 11 PM $ 0.582
-1.33%
$ 1.84 billion $ 628,282
Feb 22, 10 PM $ 0.59
-0.24%
$ 1.87 billion $ 627,142
Feb 22, 9 PM $ 0.592
-0.09%
$ 1.87 billion $ 626,679
Feb 22, 8 PM $ 0.593
-0.63%
$ 1.88 billion $ 620,734
Feb 22, 7 PM $ 0.597
+0.16%
$ 1.89 billion $ 625,757
Feb 22, 6 PM $ 0.597
+2.26%
$ 1.89 billion $ 640,442
Feb 22, 5 PM $ 0.583
-0.85%
$ 1.84 billion $ 628,129
Feb 22, 4 PM $ 0.59
-0.66%
$ 1.87 billion $ 634,552
Feb 22, 3 PM $ 0.596
+0.80%
$ 1.89 billion $ 642,259
Feb 22, 2 PM $ 0.591
-0.95%
$ 1.87 billion $ 634,153
Feb 22, 1 PM $ 0.598
+2.16%
$ 1.89 billion $ 654,073
Feb 22, 12 PM $ 0.586
-1.24%
$ 1.86 billion $ 653,790
Feb 22, 11 AM $ 0.594
+2.68%
$ 1.88 billion $ 663,601