Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 PM $0.479
-0.03%
$1.52 billion $38,879
May 6, 8 PM $0.479
+0.09%
$1.52 billion $39,583
May 6, 7 PM $0.48
+0.04%
$1.52 billion $39,451
May 6, 6 PM $0.48
+0.08%
$1.52 billion $39,948
May 6, 5 PM $0.479
-0.10%
$1.52 billion $39,746
May 6, 4 PM $0.479
-0.09%
$1.52 billion $40,296
May 6, 3 PM $0.48
+0.16%
$1.52 billion $39,479
May 6, 2 PM $0.479
+0.06%
$1.52 billion $40,282
May 6, 1 PM $0.479
+0.02%
$1.52 billion $41,183
May 6, 12 PM $0.479
+0.08%
$1.52 billion $40,446
May 6, 11 AM $0.479
+0.02%
$1.52 billion $41,070
May 6, 10 AM $0.479
-0.03%
$1.52 billion $40,517
May 6, 9 AM $0.48
+0.13%
$1.52 billion $40,934
May 6, 8 AM $0.479
-0.06%
$1.52 billion $40,555
May 6, 7 AM $0.48
+0.02%
$1.52 billion $40,338
May 6, 6 AM $0.479
+0.05%
$1.52 billion $40,477
May 6, 5 AM $0.48
-0.01%
$1.52 billion $39,931
May 6, 4 AM $0.479
-0.12%
$1.52 billion $38,407
May 6, 3 AM $0.479
-0.04%
$1.52 billion $37,322
May 6, 2 AM $0.479
-0.08%
$1.52 billion $36,299
May 6, 1 AM $0.479
-0.07%
$1.52 billion $36,157
May 6, 12 AM $0.479
-0.05%
$1.52 billion $36,371
May 5, 11 PM $0.479
-0.06%
$1.52 billion $37,090
May 5, 10 PM $0.479
+0.01%
$1.52 billion $38,676
May 5, 9 PM $0.479
-0.04%
$1.52 billion $37,988
May 5, 8 PM $0.479
-0.16%
$1.52 billion $36,857
May 5, 7 PM $0.479
-0.10%
$1.52 billion $37,247
May 5, 6 PM $0.479
+0.00%
$1.52 billion $35,844
May 5, 5 PM $0.479
-0.07%
$1.52 billion $34,537
May 5, 4 PM $0.479
-0.05%
$1.52 billion $34,648
May 5, 3 PM $0.48
+0.08%
$1.52 billion $35,293
May 5, 2 PM $0.48
+0.13%
$1.52 billion $34,630
May 5, 1 PM $0.479
+0.03%
$1.52 billion $34,292
May 5, 12 PM $0.479
-0.06%
$1.52 billion $33,758
May 5, 11 AM $0.479
+0.03%
$1.52 billion $33,608
May 5, 10 AM $0.48
+0.04%
$1.52 billion $34,007
May 5, 9 AM $0.479
+0.04%
$1.52 billion $33,354
May 5, 8 AM $0.48
-0.04%
$1.52 billion $33,505
May 5, 7 AM $0.48
+0.17%
$1.52 billion $34,094
May 5, 6 AM $0.479
+0.00%
$1.51 billion $33,971
May 5, 5 AM $0.479
-0.05%
$1.52 billion $34,260
May 5, 4 AM $0.48
+0.05%
$1.52 billion $34,746
May 5, 3 AM $0.479
+0.12%
$1.52 billion $35,999
May 5, 2 AM $0.479
+0.01%
$1.52 billion $37,049
May 5, 1 AM $0.479
-0.09%
$1.52 billion $37,032
May 5, 12 AM $0.479
-0.08%
$1.52 billion $36,565
May 4, 11 PM $0.479
-0.08%
$1.52 billion $36,423
May 4, 10 PM $0.479
-0.03%
$1.52 billion $35,643
May 4, 9 PM $0.48
-0.02%
$1.52 billion $36,066
May 4, 8 PM $0.479
+0.02%
$1.52 billion $36,926