ZIOWCHAIN Historical Data

ZIOW Page 66
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.645
+0.17%
$ 2.04 billion $ 1.58 million
Dec 22, 11 PM $ 0.644
-0.34%
$ 2.04 billion $ 1.57 million
Dec 22, 10 PM $ 0.646
+0.37%
$ 2.04 billion $ 1.59 million
Dec 22, 9 PM $ 0.647
-0.03%
$ 2.05 billion $ 1.58 million
Dec 22, 8 PM $ 0.645
-0.33%
$ 2.04 billion $ 1.58 million
Dec 22, 7 PM $ 0.647
+0.20%
$ 2.05 billion $ 1.58 million
Dec 22, 6 PM $ 0.647
+0.02%
$ 2.05 billion $ 1.57 million
Dec 22, 5 PM $ 0.647
+0.29%
$ 2.05 billion $ 1.58 million
Dec 22, 4 PM $ 0.646
-0.05%
$ 2.04 billion $ 1.57 million
Dec 22, 3 PM $ 0.648
-0.20%
$ 2.05 billion $ 1.57 million
Dec 22, 2 PM $ 0.647
-0.24%
$ 2.05 billion $ 1.58 million
Dec 22, 1 PM $ 0.648
+0.07%
$ 2.05 billion $ 1.58 million
Dec 22, 12 PM $ 0.648
-0.36%
$ 2.05 billion $ 1.57 million
Dec 22, 11 AM $ 0.648
-0.08%
$ 2.05 billion $ 1.57 million
Dec 22, 10 AM $ 0.647
-0.15%
$ 2.05 billion $ 1.58 million
Dec 22, 9 AM $ 0.647
-0.24%
$ 2.05 billion $ 1.58 million
Dec 22, 8 AM $ 0.649
+0.47%
$ 2.05 billion $ 1.58 million
Dec 22, 7 AM $ 0.644
-0.56%
$ 2.04 billion $ 1.57 million
Dec 22, 6 AM $ 0.648
-0.16%
$ 2.05 billion $ 1.57 million
Dec 22, 5 AM $ 0.644
-0.43%
$ 2.04 billion $ 1.57 million
Dec 22, 4 AM $ 0.649
-0.06%
$ 2.05 billion $ 1.58 million
Dec 22, 3 AM $ 0.65
-0.09%
$ 2.06 billion $ 1.58 million
Dec 22, 2 AM $ 0.65
+0.06%
$ 2.06 billion $ 1.58 million
Dec 22, 1 AM $ 0.649
+0.23%
$ 2.05 billion $ 1.59 million
Dec 22, 12 AM $ 0.646
-0.62%
$ 2.04 billion $ 1.58 million
Dec 21, 11 PM $ 0.65
+0.19%
$ 2.06 billion $ 1.59 million
Dec 21, 10 PM $ 0.649
-0.21%
$ 2.05 billion $ 1.58 million
Dec 21, 9 PM $ 0.65
+0.32%
$ 2.06 billion $ 1.58 million
Dec 21, 8 PM $ 0.651
+0.28%
$ 2.06 billion $ 1.57 million
Dec 21, 7 PM $ 0.649
-0.04%
$ 2.05 billion $ 1.57 million
Dec 21, 6 PM $ 0.65
-0.08%
$ 2.06 billion $ 1.57 million
Dec 21, 5 PM $ 0.651
+0.22%
$ 2.06 billion $ 1.57 million
Dec 21, 4 PM $ 0.649
-0.20%
$ 2.05 billion $ 1.57 million
Dec 21, 3 PM $ 0.649
-0.05%
$ 2.05 billion $ 1.57 million
Dec 21, 2 PM $ 0.648
-0.19%
$ 2.05 billion $ 1.57 million
Dec 21, 1 PM $ 0.649
+0.03%
$ 2.05 billion $ 1.57 million
Dec 21, 12 PM $ 0.649
+0.22%
$ 2.05 billion $ 1.58 million
Dec 21, 11 AM $ 0.649
+0.54%
$ 2.05 billion $ 1.59 million
Dec 21, 10 AM $ 0.647
+1.04%
$ 2.05 billion $ 1.58 million
Dec 21, 9 AM $ 0.644
+0.78%
$ 2.04 billion $ 1.56 million
Dec 21, 8 AM $ 0.643
+0.10%
$ 2.03 billion $ 1.55 million
Dec 21, 7 AM $ 0.641
+0.47%
$ 2.03 billion $ 1.56 million
Dec 21, 6 AM $ 0.639
+0.53%
$ 2.02 billion $ 1.55 million
Dec 21, 5 AM $ 0.639
-0.09%
$ 2.02 billion $ 1.56 million
Dec 21, 4 AM $ 0.639
+0.27%
$ 2.02 billion $ 1.58 million
Dec 21, 3 AM $ 0.64
-0.04%
$ 2.03 billion $ 1.6 million
Dec 21, 2 AM $ 0.638
-0.57%
$ 2.03 billion $ 1.62 million
Dec 21, 1 AM $ 0.641
-0.19%
$ 2.03 billion $ 1.62 million
Dec 21, 12 AM $ 0.637
-0.98%
$ 2.02 billion $ 1.64 million
Dec 20, 11 PM $ 0.641
-0.44%
$ 2.03 billion $ 1.65 million