ZIOWCHAIN Historical Data

ZIOW Page 67
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.646
+0.04%
$ 2.04 billion $ 1.68 million
Dec 20, 9 PM $ 0.646
-0.17%
$ 2.04 billion $ 1.7 million
Dec 20, 8 PM $ 0.649
+0.25%
$ 2.05 billion $ 1.72 million
Dec 20, 7 PM $ 0.648
-0.66%
$ 2.05 billion $ 1.72 million
Dec 20, 6 PM $ 0.653
-0.19%
$ 2.06 billion $ 1.72 million
Dec 20, 5 PM $ 0.654
+0.33%
$ 2.07 billion $ 1.71 million
Dec 20, 4 PM $ 0.652
-0.37%
$ 2.06 billion $ 1.68 million
Dec 20, 3 PM $ 0.653
-0.59%
$ 2.07 billion $ 1.66 million
Dec 20, 2 PM $ 0.657
-0.05%
$ 2.08 billion $ 1.65 million
Dec 20, 1 PM $ 0.656
-0.42%
$ 2.07 billion $ 1.62 million
Dec 20, 12 PM $ 0.656
-0.68%
$ 2.08 billion $ 1.6 million
Dec 20, 11 AM $ 0.66
+0.04%
$ 2.09 billion $ 1.58 million
Dec 20, 10 AM $ 0.66
+0.02%
$ 2.09 billion $ 1.54 million
Dec 20, 9 AM $ 0.66
-0.02%
$ 2.09 billion $ 1.52 million
Dec 20, 8 AM $ 0.66
-0.11%
$ 2.09 billion $ 1.49 million
Dec 20, 7 AM $ 0.661
+3.17%
$ 2.09 billion $ 1.47 million
Dec 20, 6 AM $ 0.64
-0.19%
$ 2.02 billion $ 1.41 million
Dec 20, 5 AM $ 0.641
+0.57%
$ 2.03 billion $ 1.37 million
Dec 20, 4 AM $ 0.64
-0.32%
$ 2.02 billion $ 1.33 million
Dec 20, 3 AM $ 0.641
+0.40%
$ 2.03 billion $ 1.29 million
Dec 20, 2 AM $ 0.64
-0.83%
$ 2.02 billion $ 1.26 million
Dec 20, 1 AM $ 0.644
-0.61%
$ 2.04 billion $ 1.24 million
Dec 20, 12 AM $ 0.646
+0.46%
$ 2.04 billion $ 1.21 million
Dec 19, 11 PM $ 0.646
-0.02%
$ 2.04 billion $ 1.17 million
Dec 19, 10 PM $ 0.647
+0.09%
$ 2.05 billion $ 1.12 million
Dec 19, 9 PM $ 0.648
-0.15%
$ 2.05 billion $ 1.09 million
Dec 19, 8 PM $ 0.647
-0.01%
$ 2.05 billion $ 1.05 million
Dec 19, 7 PM $ 0.649
-0.21%
$ 2.05 billion $ 1.03 million
Dec 19, 6 PM $ 0.651
-0.01%
$ 2.06 billion $ 1.03 million
Dec 19, 5 PM $ 0.653
-0.20%
$ 2.07 billion $ 1.03 million
Dec 19, 4 PM $ 0.655
-0.15%
$ 2.07 billion $ 1.03 million
Dec 19, 3 PM $ 0.656
-0.05%
$ 2.07 billion $ 1.03 million
Dec 19, 2 PM $ 0.656
-0.12%
$ 2.07 billion $ 1.03 million
Dec 19, 1 PM $ 0.655
-0.08%
$ 2.07 billion $ 1.03 million
Dec 19, 12 PM $ 0.656
+0.01%
$ 2.08 billion $ 1.02 million
Dec 19, 11 AM $ 0.656
+0.11%
$ 2.07 billion $ 1.03 million
Dec 19, 10 AM $ 0.656
+0.13%
$ 2.08 billion $ 1.02 million
Dec 19, 9 AM $ 0.656
+0.02%
$ 2.08 billion $ 1.02 million
Dec 19, 8 AM $ 0.656
-0.10%
$ 2.07 billion $ 1.03 million
Dec 19, 7 AM $ 0.656
+0.06%
$ 2.08 billion $ 1.03 million
Dec 19, 6 AM $ 0.656
-0.03%
$ 2.07 billion $ 1.03 million
Dec 19, 5 AM $ 0.656
+0.02%
$ 2.07 billion $ 1.04 million
Dec 19, 4 AM $ 0.656
+0.01%
$ 2.08 billion $ 1.03 million
Dec 19, 3 AM $ 0.656
-0.10%
$ 2.07 billion $ 1.04 million
Dec 19, 2 AM $ 0.656
+0.10%
$ 2.08 billion $ 1.05 million
Dec 19, 1 AM $ 0.657
+0.00%
$ 2.08 billion $ 1.05 million
Dec 19, 12 AM $ 0.656
+0.03%
$ 2.07 billion $ 1.05 million
Dec 18, 11 PM $ 0.655
-0.06%
$ 2.07 billion $ 1.05 million
Dec 18, 10 PM $ 0.656
+0.00%
$ 2.07 billion $ 1.05 million
Dec 18, 9 PM $ 0.656
+0.00%
$ 2.07 billion $ 1.05 million