Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 PM $0.479
+0.02%
$1.52 billion $36,926
May 4, 7 PM $0.479
-0.03%
$1.52 billion $36,874
May 4, 6 PM $0.479
+0.05%
$1.52 billion $36,754
May 4, 5 PM $0.479
-0.05%
$1.52 billion $37,140
May 4, 4 PM $0.48
-0.01%
$1.52 billion $38,439
May 4, 3 PM $0.48
+0.00%
$1.52 billion $38,345
May 4, 2 PM $0.48
+0.00%
$1.52 billion $38,839
May 4, 1 PM $0.48
+0.00%
$1.52 billion $38,039
May 4, 12 PM $0.48
-0.01%
$1.52 billion $38,500
May 4, 11 AM $0.48
+0.01%
$1.52 billion $38,571
May 4, 10 AM $0.48
+0.01%
$1.52 billion $38,935
May 4, 9 AM $0.48
+0.00%
$1.52 billion $39,667
May 4, 8 AM $0.48
-0.01%
$1.52 billion $39,526
May 4, 7 AM $0.48
+0.00%
$1.52 billion $39,692
May 4, 6 AM $0.48
-0.01%
$1.52 billion $39,145
May 4, 5 AM $0.48
+0.00%
$1.52 billion $39,600
May 4, 4 AM $0.48
-0.01%
$1.52 billion $39,059
May 4, 3 AM $0.48
+0.00%
$1.52 billion $38,462
May 4, 2 AM $0.48
+0.00%
$1.52 billion $37,267
May 4, 1 AM $0.48
+0.00%
$1.52 billion $37,250
May 4, 12 AM $0.48
+0.00%
$1.52 billion $37,964
May 3, 11 PM $0.48
+0.00%
$1.52 billion $37,871
May 3, 10 PM $0.48
+0.00%
$1.52 billion $38,184
May 3, 9 PM $0.48
+0.00%
$1.52 billion $37,075
May 3, 8 PM $0.48
+0.00%
$1.52 billion $37,063
May 3, 7 PM $0.48
+0.00%
$1.52 billion $36,577
May 3, 6 PM $0.48
-0.01%
$1.52 billion $36,942
May 3, 5 PM $0.48
+0.00%
$1.52 billion $37,096
May 3, 4 PM $0.48
+0.00%
$1.52 billion $36,602
May 3, 3 PM $0.48
+0.01%
$1.52 billion $37,236
May 3, 2 PM $0.48
+0.00%
$1.52 billion $37,871
May 3, 1 PM $0.48
-0.01%
$1.52 billion $37,492
May 3, 12 PM $0.48
-0.01%
$1.52 billion $37,105
May 3, 11 AM $0.48
+0.00%
$1.52 billion $36,915
May 3, 10 AM $0.48
+0.00%
$1.52 billion $36,593
May 3, 9 AM $0.48
+0.00%
$1.52 billion $36,216
May 3, 8 AM $0.48
+0.00%
$1.52 billion $36,229
May 3, 7 AM $0.48
+0.00%
$1.52 billion $35,776
May 3, 6 AM $0.48
+0.00%
$1.52 billion $35,967
May 3, 5 AM $0.48
+0.00%
$1.52 billion $34,914
May 3, 4 AM $0.48
+0.00%
$1.52 billion $35,343
May 3, 3 AM $0.48
+0.00%
$1.52 billion $35,625
May 3, 2 AM $0.48
+0.00%
$1.52 billion $35,463
May 3, 1 AM $0.48
+0.00%
$1.52 billion $35,314
May 3, 12 AM $0.48
+0.00%
$1.52 billion $34,525
May 2, 11 PM $0.48
+0.00%
$1.52 billion $34,822
May 2, 10 PM $0.48
+0.00%
$1.52 billion $34,883
May 2, 9 PM $0.48
-0.01%
$1.52 billion $35,536
May 2, 8 PM $0.48
+0.00%
$1.52 billion $35,000
May 2, 7 PM $0.48
+0.00%
$1.52 billion $34,983