Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 PM $0.48
-0.01%
$1.52 billion $35,091
May 2, 5 PM $0.48
+0.01%
$1.52 billion $34,970
May 2, 4 PM $0.48
+0.00%
$1.52 billion $34,297
May 2, 3 PM $0.48
-0.01%
$1.52 billion $34,658
May 2, 2 PM $0.48
+0.00%
$1.52 billion $34,038
May 2, 1 PM $0.48
+0.01%
$1.52 billion $34,228
May 2, 12 PM $0.48
+0.00%
$1.52 billion $34,394
May 2, 11 AM $0.48
+0.01%
$1.52 billion $34,477
May 2, 10 AM $0.48
+0.00%
$1.52 billion $34,510
May 2, 9 AM $0.48
+0.00%
$1.52 billion $35,131
May 2, 8 AM $0.48
+0.00%
$1.52 billion $35,032
May 2, 7 AM $0.48
+0.00%
$1.52 billion $35,179
May 2, 6 AM $0.48
-0.01%
$1.52 billion $35,494
May 2, 5 AM $0.48
+0.00%
$1.52 billion $35,818
May 2, 4 AM $0.48
+0.00%
$1.52 billion $35,311
May 2, 3 AM $0.48
+0.00%
$1.52 billion $34,900
May 2, 2 AM $0.48
+0.00%
$1.52 billion $34,612
May 2, 1 AM $0.48
+0.00%
$1.52 billion $35,039
May 2, 12 AM $0.48
+0.00%
$1.52 billion $35,778
May 1, 11 PM $0.48
+0.00%
$1.52 billion $35,596
May 1, 10 PM $0.48
+0.01%
$1.52 billion $34,054
May 1, 9 PM $0.48
+0.01%
$1.52 billion $33,962
May 1, 8 PM $0.48
+0.00%
$1.52 billion $34,167
May 1, 7 PM $0.48
+0.01%
$1.52 billion $34,432
May 1, 6 PM $0.48
+0.01%
$1.52 billion $34,565
May 1, 5 PM $0.48
+0.00%
$1.52 billion $35,239
May 1, 4 PM $0.48
+0.00%
$1.52 billion $35,946
May 1, 3 PM $0.48
+0.00%
$1.52 billion $35,297
May 1, 2 PM $0.48
+0.00%
$1.52 billion $35,553
May 1, 1 PM $0.48
+0.00%
$1.52 billion $35,053
May 1, 12 PM $0.48
+0.00%
$1.52 billion $35,340
May 1, 11 AM $0.48
+0.00%
$1.52 billion $36,002
May 1, 10 AM $0.48
+0.00%
$1.52 billion $36,416
May 1, 9 AM $0.48
-0.01%
$1.52 billion $36,712
May 1, 8 AM $0.48
+0.00%
$1.52 billion $37,304
May 1, 7 AM $0.48
+0.01%
$1.52 billion $37,075
May 1, 6 AM $0.48
+0.00%
$1.52 billion $36,622
May 1, 5 AM $0.48
+0.00%
$1.52 billion $37,196
May 1, 4 AM $0.48
+0.00%
$1.52 billion $36,775
May 1, 3 AM $0.48
-0.01%
$1.52 billion $38,224
May 1, 2 AM $0.48
+0.01%
$1.52 billion $39,739
May 1, 1 AM $0.48
+0.00%
$1.52 billion $39,540
May 1, 12 AM $0.48
+0.01%
$1.52 billion $39,963
Apr 30, 11 PM $0.48
+0.00%
$1.52 billion $39,838
Apr 30, 10 PM $0.48
+0.01%
$1.52 billion $40,464
Apr 30, 9 PM $0.48
+0.01%
$1.52 billion $40,216
Apr 30, 8 PM $0.48
+0.00%
$1.52 billion $39,951
Apr 30, 7 PM $0.48
-0.01%
$1.52 billion $39,841
Apr 30, 6 PM $0.48
+0.00%
$1.52 billion $39,551
Apr 30, 5 PM $0.48
+0.00%
$1.52 billion $38,853