ZIOWCHAIN Historical Data

ZIOW Page 68
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.656
+0.09%
$ 2.07 billion $ 1.05 million
Dec 18, 7 PM $ 0.656
+0.00%
$ 2.07 billion $ 1.06 million
Dec 18, 6 PM $ 0.655
-0.09%
$ 2.07 billion $ 1.07 million
Dec 18, 5 PM $ 0.656
+0.04%
$ 2.08 billion $ 1.07 million
Dec 18, 4 PM $ 0.656
-0.01%
$ 2.07 billion $ 1.07 million
Dec 18, 3 PM $ 0.656
-0.04%
$ 2.07 billion $ 1.06 million
Dec 18, 2 PM $ 0.656
-0.10%
$ 2.08 billion $ 1.07 million
Dec 18, 1 PM $ 0.656
+0.00%
$ 2.07 billion $ 1.07 million
Dec 18, 12 PM $ 0.655
+0.04%
$ 2.07 billion $ 1.08 million
Dec 18, 11 AM $ 0.656
+0.07%
$ 2.07 billion $ 1.08 million
Dec 18, 10 AM $ 0.656
-0.01%
$ 2.07 billion $ 1.08 million
Dec 18, 9 AM $ 0.657
+0.16%
$ 2.08 billion $ 1.08 million
Dec 18, 8 AM $ 0.656
+0.03%
$ 2.07 billion $ 1.09 million
Dec 18, 7 AM $ 0.656
+0.01%
$ 2.07 billion $ 1.09 million
Dec 18, 6 AM $ 0.657
+0.15%
$ 2.08 billion $ 1.09 million
Dec 18, 5 AM $ 0.655
-0.24%
$ 2.07 billion $ 1.08 million
Dec 18, 4 AM $ 0.656
-0.02%
$ 2.07 billion $ 1.08 million
Dec 18, 3 AM $ 0.656
+0.05%
$ 2.08 billion $ 1.08 million
Dec 18, 2 AM $ 0.656
-0.04%
$ 2.07 billion $ 1.07 million
Dec 18, 1 AM $ 0.656
-0.05%
$ 2.07 billion $ 1.07 million
Dec 18, 12 AM $ 0.656
+0.12%
$ 2.07 billion $ 1.07 million
Dec 17, 11 PM $ 0.657
+0.10%
$ 2.08 billion $ 1.07 million
Dec 17, 10 PM $ 0.657
-0.07%
$ 2.08 billion $ 1.08 million
Dec 17, 9 PM $ 0.656
+0.00%
$ 2.08 billion $ 1.08 million
Dec 17, 8 PM $ 0.657
-0.05%
$ 2.08 billion $ 1.08 million
Dec 17, 7 PM $ 0.656
+0.00%
$ 2.08 billion $ 1.08 million
Dec 17, 6 PM $ 0.656
+0.09%
$ 2.08 billion $ 1.08 million
Dec 17, 5 PM $ 0.656
+0.00%
$ 2.08 billion $ 1.07 million
Dec 17, 4 PM $ 0.657
-0.03%
$ 2.08 billion $ 1.08 million
Dec 17, 3 PM $ 0.656
-0.22%
$ 2.08 billion $ 1.09 million
Dec 17, 2 PM $ 0.66
+0.29%
$ 2.09 billion $ 1.1 million
Dec 17, 1 PM $ 0.66
+0.39%
$ 2.09 billion $ 1.14 million
Dec 17, 12 PM $ 0.658
+0.40%
$ 2.08 billion $ 1.15 million
Dec 17, 11 AM $ 0.658
-0.24%
$ 2.08 billion $ 1.16 million
Dec 17, 10 AM $ 0.657
-0.05%
$ 2.08 billion $ 1.15 million
Dec 17, 9 AM $ 0.658
+0.20%
$ 2.08 billion $ 1.1 million
Dec 17, 8 AM $ 0.66
+0.29%
$ 2.09 billion $ 1.07 million
Dec 17, 7 AM $ 0.658
+0.50%
$ 2.08 billion $ 1.01 million
Dec 17, 6 AM $ 0.661
+0.47%
$ 2.09 billion $ 969,344
Dec 17, 5 AM $ 0.66
+0.31%
$ 2.09 billion $ 930,222
Dec 17, 4 AM $ 0.66
+0.27%
$ 2.09 billion $ 894,834
Dec 17, 3 AM $ 0.658
+0.08%
$ 2.08 billion $ 882,799
Dec 17, 2 AM $ 0.658
+0.15%
$ 2.08 billion $ 874,844
Dec 17, 1 AM $ 0.658
-0.14%
$ 2.08 billion $ 864,078
Dec 17, 12 AM $ 0.657
-0.13%
$ 2.08 billion $ 850,329
Dec 16, 11 PM $ 0.66
+0.33%
$ 2.08 billion $ 836,512
Dec 16, 10 PM $ 0.659
+0.36%
$ 2.08 billion $ 822,145
Dec 16, 9 PM $ 0.659
-0.03%
$ 2.08 billion $ 803,030
Dec 16, 8 PM $ 0.66
-0.16%
$ 2.09 billion $ 799,485
Dec 16, 7 PM $ 0.659
-0.32%
$ 2.09 billion $ 786,546