ZIOWCHAIN Historical Data

ZIOW Page 69
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.659
-0.32%
$ 2.09 billion $ 786,546
Dec 16, 6 PM $ 0.665
+0.36%
$ 2.1 billion $ 774,721
Dec 16, 5 PM $ 0.662
-0.25%
$ 2.09 billion $ 767,361
Dec 16, 4 PM $ 0.664
-0.04%
$ 2.1 billion $ 759,405
Dec 16, 3 PM $ 0.665
+0.15%
$ 2.1 billion $ 741,602
Dec 16, 2 PM $ 0.666
+0.32%
$ 2.11 billion $ 710,364
Dec 16, 1 PM $ 0.666
-0.01%
$ 2.11 billion $ 671,994
Dec 16, 12 PM $ 0.665
-0.15%
$ 2.1 billion $ 642,020
Dec 16, 11 AM $ 0.666
-0.60%
$ 2.11 billion $ 612,999
Dec 16, 10 AM $ 0.665
-1.14%
$ 2.1 billion $ 613,569
Dec 16, 9 AM $ 0.669
+0.39%
$ 2.12 billion $ 645,860
Dec 16, 8 AM $ 0.672
-0.57%
$ 2.13 billion $ 668,916
Dec 16, 7 AM $ 0.674
+0.56%
$ 2.13 billion $ 706,735
Dec 16, 6 AM $ 0.673
+0.25%
$ 2.13 billion $ 734,854
Dec 16, 5 AM $ 0.668
-0.75%
$ 2.11 billion $ 773,352
Dec 16, 4 AM $ 0.672
-0.25%
$ 2.13 billion $ 806,266
Dec 16, 3 AM $ 0.673
-0.05%
$ 2.13 billion $ 810,292
Dec 16, 2 AM $ 0.674
+0.27%
$ 2.13 billion $ 805,573
Dec 16, 1 AM $ 0.673
-0.67%
$ 2.13 billion $ 799,815
Dec 16, 12 AM $ 0.672
-0.34%
$ 2.13 billion $ 806,031
Dec 15, 11 PM $ 0.674
-0.32%
$ 2.13 billion $ 806,609
Dec 15, 10 PM $ 0.675
+0.11%
$ 2.14 billion $ 807,777
Dec 15, 9 PM $ 0.675
+0.30%
$ 2.14 billion $ 801,456
Dec 15, 8 PM $ 0.674
+0.13%
$ 2.13 billion $ 797,773
Dec 15, 7 PM $ 0.673
-0.02%
$ 2.13 billion $ 792,253
Dec 15, 6 PM $ 0.671
+0.35%
$ 2.12 billion $ 792,575
Dec 15, 5 PM $ 0.67
+0.03%
$ 2.12 billion $ 785,517
Dec 15, 4 PM $ 0.67
+0.32%
$ 2.12 billion $ 759,479
Dec 15, 3 PM $ 0.667
+0.10%
$ 2.11 billion $ 731,909
Dec 15, 2 PM $ 0.666
-0.20%
$ 2.11 billion $ 702,638
Dec 15, 1 PM $ 0.664
-0.12%
$ 2.1 billion $ 675,848
Dec 15, 12 PM $ 0.665
+0.69%
$ 2.1 billion $ 634,765
Dec 15, 11 AM $ 0.664
+0.64%
$ 2.1 billion $ 602,710
Dec 15, 10 AM $ 0.663
+0.17%
$ 2.1 billion $ 573,991
Dec 15, 9 AM $ 0.657
-0.48%
$ 2.08 billion $ 547,695
Dec 15, 8 AM $ 0.66
+0.05%
$ 2.09 billion $ 518,586
Dec 15, 7 AM $ 0.659
+0.23%
$ 2.09 billion $ 490,390
Dec 15, 6 AM $ 0.658
+0.25%
$ 2.08 billion $ 456,586
Dec 15, 5 AM $ 0.656
+0.26%
$ 2.08 billion $ 420,257
Dec 15, 4 AM $ 0.655
+0.43%
$ 2.07 billion $ 391,468
Dec 15, 3 AM $ 0.655
+0.08%
$ 2.07 billion $ 383,643
Dec 15, 2 AM $ 0.652
-0.06%
$ 2.06 billion $ 391,626
Dec 15, 1 AM $ 0.652
+0.14%
$ 2.06 billion $ 392,202
Dec 15, 12 AM $ 0.653
+0.40%
$ 2.07 billion $ 388,498
Dec 14, 11 PM $ 0.65
+0.69%
$ 2.06 billion $ 397,134
Dec 14, 10 PM $ 0.647
+0.14%
$ 2.05 billion $ 397,587
Dec 14, 9 PM $ 0.648
+0.33%
$ 2.05 billion $ 401,468
Dec 14, 8 PM $ 0.649
+0.80%
$ 2.05 billion $ 403,054
Dec 14, 7 PM $ 0.644
+0.15%
$ 2.04 billion $ 406,043
Dec 14, 6 PM $ 0.641
+0.03%
$ 2.03 billion $ 406,589