Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 5 PM $0.48
+0.00%
$1.52 billion $38,853
Apr 30, 4 PM $0.48
+0.00%
$1.52 billion $38,709
Apr 30, 3 PM $0.48
+0.00%
$1.52 billion $38,603
Apr 30, 2 PM $0.48
+0.00%
$1.52 billion $38,938
Apr 30, 1 PM $0.48
+0.00%
$1.52 billion $39,208
Apr 30, 12 PM $0.48
+0.00%
$1.52 billion $39,606
Apr 30, 11 AM $0.48
+0.00%
$1.52 billion $39,221
Apr 30, 10 AM $0.48
+0.00%
$1.52 billion $39,345
Apr 30, 9 AM $0.48
-0.01%
$1.52 billion $39,696
Apr 30, 8 AM $0.48
-0.01%
$1.52 billion $39,054
Apr 30, 7 AM $0.48
+0.00%
$1.52 billion $39,489
Apr 30, 6 AM $0.48
+0.00%
$1.52 billion $39,283
Apr 30, 5 AM $0.48
+0.00%
$1.52 billion $39,056
Apr 30, 4 AM $0.48
-0.01%
$1.52 billion $39,595
Apr 30, 3 AM $0.48
+0.00%
$1.52 billion $39,811
Apr 30, 2 AM $0.48
+0.01%
$1.52 billion $37,854
Apr 30, 1 AM $0.48
+0.00%
$1.52 billion $37,912
Apr 30, 12 AM $0.48
+0.00%
$1.52 billion $37,558
Apr 29, 11 PM $0.48
+0.00%
$1.52 billion $37,657
Apr 29, 10 PM $0.48
+0.00%
$1.52 billion $38,357
Apr 29, 9 PM $0.48
+0.00%
$1.52 billion $38,991
Apr 29, 8 PM $0.48
+0.01%
$1.52 billion $40,794
Apr 29, 7 PM $0.48
+0.01%
$1.52 billion $41,893
Apr 29, 6 PM $0.48
-0.01%
$1.52 billion $42,364
Apr 29, 5 PM $0.48
+0.01%
$1.52 billion $43,665
Apr 29, 4 PM $0.48
+0.00%
$1.52 billion $43,561
Apr 29, 3 PM $0.48
+0.00%
$1.52 billion $43,779
Apr 29, 2 PM $0.48
+0.00%
$1.52 billion $42,785
Apr 29, 1 PM $0.48
-0.01%
$1.52 billion $42,845
Apr 29, 12 PM $0.48
+0.00%
$1.52 billion $43,873
Apr 29, 11 AM $0.48
-0.01%
$1.52 billion $43,727
Apr 29, 10 AM $0.48
-0.01%
$1.52 billion $43,823
Apr 29, 9 AM $0.48
+0.00%
$1.52 billion $43,573
Apr 29, 8 AM $0.48
+0.00%
$1.52 billion $44,225
Apr 29, 7 AM $0.48
+0.00%
$1.52 billion $43,873
Apr 29, 6 AM $0.48
+0.00%
$1.52 billion $44,519
Apr 29, 5 AM $0.48
+0.00%
$1.52 billion $45,516
Apr 29, 4 AM $0.48
+0.00%
$1.52 billion $45,743
Apr 29, 3 AM $0.48
+0.00%
$1.52 billion $45,111
Apr 29, 2 AM $0.48
+0.00%
$1.52 billion $45,882
Apr 29, 1 AM $0.48
+0.01%
$1.52 billion $46,276
Apr 29, 12 AM $0.48
+0.00%
$1.52 billion $46,500
Apr 28, 11 PM $0.48
+0.01%
$1.52 billion $45,870
Apr 28, 10 PM $0.48
+0.00%
$1.52 billion $45,277
Apr 28, 9 PM $0.48
-0.01%
$1.52 billion $44,808
Apr 28, 8 PM $0.48
+0.00%
$1.52 billion $45,193
Apr 28, 2 PM $0.397
+0.00%
$1.26 billion $840,199
Apr 28, 1 PM $0.397
-0.20%
$1.26 billion $840,199
Apr 28, 12 PM $0.397
-0.36%
$1.26 billion $840,634
Apr 28, 11 AM $0.398
-0.31%
$1.26 billion $840,591