Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $0.624
-1.62%
$1.99 billion $840,516
Nov 28, 2025 $0.632
-0.85%
$2.01 billion $828,340
Nov 27, 2025 $0.637
-0.32%
$2.01 billion $810,387
Nov 26, 2025 $0.635
-0.69%
$2.01 billion $2.03 million
Nov 25, 2025 $0.639
+0.59%
$2.03 billion $2.49 million
Nov 24, 2025 $0.639
-0.18%
$2.01 billion $2.23 million
Nov 23, 2025 $0.64
-0.06%
$2.03 billion $1.31 million
Nov 22, 2025 $0.639
+0.46%
$2.02 billion $1.3 million
Nov 21, 2025 $0.637
-0.30%
$2.01 billion $1.28 million
Nov 20, 2025 $0.638
+0.76%
$2.02 billion $1.11 million
Nov 19, 2025 $0.633
-0.01%
$2 billion $35,397
Nov 18, 2025 $0.637
+0.15%
$2.01 billion $1.4 million
Nov 17, 2025 $0.634
+0.23%
$2 billion $1.39 million
Nov 16, 2025 $0.637
+0.60%
$2 billion $1.42 million
Nov 15, 2025 $0.635
-0.49%
$2.01 billion $951,080
Nov 14, 2025 $0.638
+0.52%
$2.02 billion $2.74 million
Nov 13, 2025 $0.638
+2.41%
$2.01 billion $223,316
Nov 12, 2025 $0.623
-0.53%
$1.98 billion $191,835
Nov 11, 2025 $0.511
-4.59%
$1.62 billion $102,797
Download