ZIOWCHAIN Historical Data

ZIOW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.598
-0.13%
$ 1.89 billion $ 624,585
Jul 3, 1 PM $ 0.598
-0.09%
$ 1.89 billion $ 624,208
Jul 3, 12 PM $ 0.599
+0.23%
$ 1.9 billion $ 624,837
Jul 3, 11 AM $ 0.599
+0.19%
$ 1.89 billion $ 625,576
Jul 3, 10 AM $ 0.6
+0.38%
$ 1.9 billion $ 625,534
Jul 3, 9 AM $ 0.599
-0.03%
$ 1.9 billion $ 625,551
Jul 3, 8 AM $ 0.597
-0.19%
$ 1.89 billion $ 626,415
Jul 3, 7 AM $ 0.6
+0.42%
$ 1.9 billion $ 627,106
Jul 3, 6 AM $ 0.597
+0.00%
$ 1.89 billion $ 627,977
Jul 3, 5 AM $ 0.6
+0.41%
$ 1.9 billion $ 627,787
Jul 3, 4 AM $ 0.599
+0.18%
$ 1.89 billion $ 628,790
Jul 3, 3 AM $ 0.597
-0.39%
$ 1.89 billion $ 629,754
Jul 3, 2 AM $ 0.6
+0.36%
$ 1.9 billion $ 630,167
Jul 3, 1 AM $ 0.598
-0.24%
$ 1.89 billion $ 630,474
Jul 3, 12 AM $ 0.6
+0.13%
$ 1.9 billion $ 630,651
Jul 2, 11 PM $ 0.599
-0.05%
$ 1.89 billion $ 630,821
Jul 2, 10 PM $ 0.598
-0.20%
$ 1.89 billion $ 630,811
Jul 2, 9 PM $ 0.6
-0.04%
$ 1.9 billion $ 630,350
Jul 2, 8 PM $ 0.599
+0.14%
$ 1.9 billion $ 629,812
Jul 2, 7 PM $ 0.597
-0.34%
$ 1.89 billion $ 628,795
Jul 2, 6 PM $ 0.597
-0.40%
$ 1.89 billion $ 629,013
Jul 2, 5 PM $ 0.598
-0.07%
$ 1.89 billion $ 629,904
Jul 2, 4 PM $ 0.6
+0.28%
$ 1.9 billion $ 629,936
Jul 2, 3 PM $ 0.598
-0.21%
$ 1.89 billion $ 630,723
Jul 2, 2 PM $ 0.599
+0.07%
$ 1.89 billion $ 633,145
Jul 2, 1 PM $ 0.597
+0.02%
$ 1.89 billion $ 639,470
Jul 2, 12 PM $ 0.599
+0.05%
$ 1.89 billion $ 645,645
Jul 2, 11 AM $ 0.599
+0.38%
$ 1.9 billion $ 652,270
Jul 2, 10 AM $ 0.597
-0.43%
$ 1.89 billion $ 658,216
Jul 2, 9 AM $ 0.598
+0.22%
$ 1.89 billion $ 663,910
Jul 2, 8 AM $ 0.598
-0.06%
$ 1.89 billion $ 669,933
Jul 2, 7 AM $ 0.599
-0.06%
$ 1.9 billion $ 675,666
Jul 2, 6 AM $ 0.597
-0.27%
$ 1.89 billion $ 680,883
Jul 2, 5 AM $ 0.599
-0.07%
$ 1.89 billion $ 687,174
Jul 2, 4 AM $ 0.597
-0.43%
$ 1.89 billion $ 692,874
Jul 2, 3 AM $ 0.599
+0.03%
$ 1.89 billion $ 698,516
Jul 2, 2 AM $ 0.599
+0.20%
$ 1.89 billion $ 703,503
Jul 2, 1 AM $ 0.598
-0.20%
$ 1.89 billion $ 709,647
Jul 2, 12 AM $ 0.598
+0.09%
$ 1.89 billion $ 714,406
Jul 1, 11 PM $ 0.598
-0.24%
$ 1.89 billion $ 720,581
Jul 1, 10 PM $ 0.597
-0.19%
$ 1.89 billion $ 726,340
Jul 1, 9 PM $ 0.599
-0.15%
$ 1.9 billion $ 732,499
Jul 1, 8 PM $ 0.597
-0.23%
$ 1.89 billion $ 738,798
Jul 1, 7 PM $ 0.597
-0.21%
$ 1.89 billion $ 745,447
Jul 1, 6 PM $ 0.598
-0.14%
$ 1.89 billion $ 751,651
Jul 1, 5 PM $ 0.599
-0.03%
$ 1.89 billion $ 757,170
Jul 1, 4 PM $ 0.598
-0.20%
$ 1.89 billion $ 762,996
Jul 1, 3 PM $ 0.598
+0.11%
$ 1.89 billion $ 767,856
Jul 1, 2 PM $ 0.598
+0.04%
$ 1.89 billion $ 771,664
Jul 1, 1 PM $ 0.598
-0.36%
$ 1.89 billion $ 770,719