Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 AM $0.614
+0.58%
$1.94 billion $34,829
Sep 14, 5 AM $0.614
+0.24%
$1.94 billion $34,818
Sep 14, 4 AM $0.613
-0.08%
$1.94 billion $34,812
Sep 14, 3 AM $0.615
+0.17%
$1.95 billion $34,808
Sep 14, 2 AM $0.612
-0.59%
$1.94 billion $34,696
Sep 14, 1 AM $0.611
+0.07%
$1.93 billion $34,795
Sep 14, 12 AM $0.615
+0.23%
$1.95 billion $34,849
Sep 13, 11 PM $0.61
-0.97%
$1.93 billion $35,011
Sep 13, 10 PM $0.615
-0.04%
$1.95 billion $34,977
Sep 13, 9 PM $0.615
+0.34%
$1.95 billion $34,983
Sep 13, 8 PM $0.61
-0.64%
$1.93 billion $35,008
Sep 13, 7 PM $0.616
+0.06%
$1.95 billion $34,901
Sep 13, 6 PM $0.611
-0.14%
$1.93 billion $34,764
Sep 13, 5 PM $0.61
-0.27%
$1.93 billion $34,739
Sep 13, 4 PM $0.61
-0.54%
$1.93 billion $34,786
Sep 13, 3 PM $0.613
-0.30%
$1.94 billion $34,909
Sep 13, 2 PM $0.612
-0.60%
$1.93 billion $34,887
Sep 13, 1 PM $0.612
+0.18%
$1.94 billion $34,916
Sep 13, 12 PM $0.616
+0.92%
$1.95 billion $34,813
Sep 13, 11 AM $0.616
+0.40%
$1.95 billion $34,919
Sep 13, 10 AM $0.613
-0.44%
$1.94 billion $34,872
Sep 13, 9 AM $0.611
-0.45%
$1.93 billion $34,892
Sep 13, 8 AM $0.615
+0.43%
$1.95 billion $34,883
Sep 13, 7 AM $0.611
-0.53%
$1.93 billion $34,916
Sep 13, 6 AM $0.61
+0.00%
$1.93 billion $34,836
Sep 13, 5 AM $0.61
-0.85%
$1.93 billion $34,866
Sep 13, 4 AM $0.611
-0.24%
$1.93 billion $34,819
Sep 13, 3 AM $0.612
-0.36%
$1.94 billion $34,804
Sep 13, 2 AM $0.611
+0.19%
$1.93 billion $34,871
Sep 13, 1 AM $0.61
-0.55%
$1.93 billion $34,880
Sep 13, 12 AM $0.612
-0.19%
$1.94 billion $34,900
Sep 12, 11 PM $0.615
+0.37%
$1.95 billion $34,798
Sep 12, 10 PM $0.616
+0.58%
$1.95 billion $34,777
Sep 12, 9 PM $0.615
+0.11%
$1.95 billion $34,769
Sep 12, 8 PM $0.613
-0.41%
$1.94 billion $34,767
Sep 12, 7 PM $0.612
-0.57%
$1.94 billion $34,767
Sep 12, 6 PM $0.612
+0.19%
$1.94 billion $34,864
Sep 12, 5 PM $0.612
-0.62%
$1.94 billion $34,870
Sep 12, 4 PM $0.612
-0.21%
$1.94 billion $34,905
Sep 12, 3 PM $0.61
-0.88%
$1.93 billion $34,880
Sep 12, 2 PM $0.611
+0.07%
$1.93 billion $34,877
Sep 12, 1 PM $0.611
-0.35%
$1.93 billion $34,932
Sep 12, 12 PM $0.614
-0.26%
$1.94 billion $35,046
Sep 12, 11 AM $0.611
-0.37%
$1.93 billion $34,973
Sep 12, 10 AM $0.616
+0.10%
$1.95 billion $34,973
Sep 12, 9 AM $0.61
-0.50%
$1.93 billion $34,851
Sep 12, 8 AM $0.611
-0.10%
$1.93 billion $34,915
Sep 12, 7 AM $0.612
+0.10%
$1.94 billion $34,926
Sep 12, 6 AM $0.615
+0.53%
$1.95 billion $35,042
Sep 12, 5 AM $0.611
+0.13%
$1.93 billion $34,973