ZIOWCHAIN Historical Data

ZIOW Page 70
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.641
-0.29%
$ 2.03 billion $ 431,732
Dec 14, 4 PM $ 0.637
-1.10%
$ 2.02 billion $ 453,503
Dec 14, 3 PM $ 0.644
+0.16%
$ 2.04 billion $ 498,558
Dec 14, 2 PM $ 0.654
-3.92%
$ 2.07 billion $ 534,878
Dec 14, 1 PM $ 0.68
+2.15%
$ 2.15 billion $ 609,404
Dec 14, 12 PM $ 0.688
+1.47%
$ 2.18 billion $ 638,494
Dec 14, 11 AM $ 0.652
-4.27%
$ 2.06 billion $ 688,269
Dec 14, 10 AM $ 0.66
+0.67%
$ 2.09 billion $ 734,418
Dec 14, 9 AM $ 0.686
+4.75%
$ 2.17 billion $ 746,410
Dec 14, 8 AM $ 0.67
-2.55%
$ 2.12 billion $ 782,639
Dec 14, 7 AM $ 0.682
+1.60%
$ 2.16 billion $ 831,710
Dec 14, 6 AM $ 0.653
-1.22%
$ 2.07 billion $ 905,107
Dec 14, 5 AM $ 0.662
+1.49%
$ 2.1 billion $ 918,574
Dec 14, 4 AM $ 0.646
+0.08%
$ 2.04 billion $ 989,387
Dec 14, 3 AM $ 0.645
+0.02%
$ 2.04 billion $ 949,933
Dec 14, 2 AM $ 0.642
+0.45%
$ 2.03 billion $ 958,254
Dec 14, 1 AM $ 0.64
+0.23%
$ 2.02 billion $ 956,761
Dec 14, 12 AM $ 0.639
+0.69%
$ 2.02 billion $ 956,455
Dec 13, 11 PM $ 0.634
+0.14%
$ 2.01 billion $ 953,176
Dec 13, 10 PM $ 0.633
+0.32%
$ 2 billion $ 959,917
Dec 13, 4 PM $ 0.695
+5.92%
$ 2.2 billion $ 841,265
Dec 13, 3 PM $ 0.678
+6.75%
$ 2.15 billion $ 797,336
Dec 13, 2 PM $ 0.646
-7.18%
$ 2.05 billion $ 716,720
Dec 13, 1 PM $ 0.693
+5.36%
$ 2.19 billion $ 719,939
Dec 13, 12 PM $ 0.633
+2.76%
$ 2 billion $ 699,220
Dec 13, 11 AM $ 0.637
-0.62%
$ 2.02 billion $ 581,994
Dec 13, 10 AM $ 0.612
-4.63%
$ 1.94 billion $ 541,364
Dec 13, 9 AM $ 0.639
+1.89%
$ 2.02 billion $ 515,844
Dec 13, 8 AM $ 0.617
+0.00%
$ 1.95 billion $ 444,892
Dec 13, 7 AM $ 0.6
-1.05%
$ 1.9 billion $ 402,691
Dec 13, 6 AM $ 0.637
+3.59%
$ 2.02 billion $ 373,089
Dec 13, 5 AM $ 0.611
-0.41%
$ 1.93 billion $ 341,036
Dec 13, 4 AM $ 0.608
-5.56%
$ 1.92 billion $ 311,244
Dec 13, 3 AM $ 0.655
-0.02%
$ 2.07 billion $ 307,339
Dec 13, 2 AM $ 0.626
-7.52%
$ 1.98 billion $ 246,918
Dec 13, 1 AM $ 0.677
-2.27%
$ 2.14 billion $ 223,761
Dec 13, 12 AM $ 0.697
+5.17%
$ 2.21 billion $ 183,011
Dec 12, 10 PM $ 0.686
+5.84%
$ 2.17 billion $ 107,197
Dec 12, 9 PM $ 0.671
+0.00%
$ 2.12 billion $ 67,959
Dec 12, 8 PM $ 0.686
+5.28%
$ 2.17 billion $ 56,080
Dec 12, 7 PM $ 0.681
+2.15%
$ 2.15 billion $ 56,749
Dec 12, 6 PM $ 0.672
+5.49%
$ 2.13 billion $ 53,549
Dec 12, 5 PM $ 0.612
-3.19%
$ 1.94 billion $ 51,265
Dec 12, 4 PM $ 0.616
-9.98%
$ 1.95 billion $ 52,537
Dec 12, 3 PM $ 0.649
-3.79%
$ 2.05 billion $ 56,673
Dec 12, 2 PM $ 0.685
+1.99%
$ 2.17 billion $ 56,677
Dec 12, 1 PM $ 0.662
-2.68%
$ 2.1 billion $ 55,383
Dec 12, 12 PM $ 0.698
+5.66%
$ 2.21 billion $ 53,907
Dec 12, 11 AM $ 0.662
-1.61%
$ 2.09 billion $ 52,457
Dec 12, 10 AM $ 0.692
+4.27%
$ 2.19 billion $ 51,318