Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 8 PM $0.477
+1.21%
$1.51 billion $865,376
Apr 25, 7 PM $0.472
-0.94%
$1.49 billion $859,719
Apr 25, 6 PM $0.48
+0.64%
$1.52 billion $858,997
Apr 25, 5 PM $0.475
+1.02%
$1.5 billion $824,167
Apr 25, 4 PM $0.471
-0.28%
$1.49 billion $807,161
Apr 25, 3 PM $0.479
-0.47%
$1.52 billion $782,228
Apr 25, 2 PM $0.474
+0.18%
$1.5 billion $802,583
Apr 25, 1 PM $0.472
-1.03%
$1.49 billion $780,826
Apr 25, 12 PM $0.475
-0.73%
$1.5 billion $796,550
Apr 25, 11 AM $0.473
-0.44%
$1.5 billion $775,320
Apr 25, 10 AM $0.48
+1.97%
$1.52 billion $759,326
Apr 25, 9 AM $0.473
-1.37%
$1.5 billion $750,573
Apr 25, 8 AM $0.472
+0.41%
$1.49 billion $767,113
Apr 25, 7 AM $0.479
+1.87%
$1.51 billion $750,836
Apr 25, 6 AM $0.471
-0.46%
$1.49 billion $765,733
Apr 25, 5 AM $0.477
+1.29%
$1.51 billion $763,279
Apr 25, 4 AM $0.471
-2.17%
$1.49 billion $729,596
Apr 25, 3 AM $0.473
+0.57%
$1.5 billion $705,666
Apr 25, 2 AM $0.47
-0.55%
$1.49 billion $703,868
Apr 25, 1 AM $0.475
+0.43%
$1.5 billion $701,562
Apr 25, 12 AM $0.477
-0.44%
$1.51 billion $702,762
Apr 24, 11 PM $0.47
-1.89%
$1.49 billion $722,502
Apr 24, 10 PM $0.472
-0.30%
$1.49 billion $720,305
Apr 24, 9 PM $0.481
+1.88%
$1.52 billion $721,076
Apr 24, 8 PM $0.48
+2.52%
$1.52 billion $734,112
Apr 24, 7 PM $0.468
-2.03%
$1.48 billion $737,238
Apr 24, 6 PM $0.471
-1.79%
$1.49 billion $755,960
Apr 24, 5 PM $0.473
-0.84%
$1.5 billion $777,970
Apr 24, 4 PM $0.476
-1.09%
$1.5 billion $777,164
Apr 24, 3 PM $0.47
-1.44%
$1.49 billion $805,493
Apr 24, 2 PM $0.471
-1.12%
$1.49 billion $794,607
Apr 24, 1 PM $0.477
+0.07%
$1.51 billion $796,688
Apr 24, 12 PM $0.481
+1.97%
$1.52 billion $774,935
Apr 24, 11 AM $0.48
+1.68%
$1.52 billion $788,145
Apr 24, 10 AM $0.477
+1.40%
$1.51 billion $785,078
Apr 24, 9 AM $0.471
-1.39%
$1.49 billion $781,775
Apr 24, 8 AM $0.471
+0.11%
$1.49 billion $813,908
Apr 24, 7 AM $0.471
-2.10%
$1.49 billion $812,395
Apr 24, 6 AM $0.476
+1.07%
$1.5 billion $819,878
Apr 24, 5 AM $0.475
+0.24%
$1.5 billion $807,922
Apr 24, 4 AM $0.477
+0.67%
$1.51 billion $840,033
Apr 24, 3 AM $0.476
+1.11%
$1.51 billion $850,952
Apr 24, 2 AM $0.471
+0.03%
$1.49 billion $849,681
Apr 24, 1 AM $0.475
-0.11%
$1.5 billion $833,870
Apr 24, 12 AM $0.47
-1.89%
$1.49 billion $839,275
Apr 23, 11 PM $0.475
+1.30%
$1.5 billion $832,799
Apr 23, 10 PM $0.479
+1.35%
$1.51 billion $817,465
Apr 23, 9 PM $0.472
-0.78%
$1.49 billion $822,726
Apr 23, 8 PM $0.476
-0.19%
$1.51 billion $826,555
Apr 23, 7 PM $0.472
-0.20%
$1.49 billion $816,085