ZIOWCHAIN Historical Data

ZIOW Page 71
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.692
+4.27%
$ 2.19 billion $ 51,318
Dec 12, 9 AM $ 0.641
+1.59%
$ 2.03 billion $ 55,946
Dec 12, 8 AM $ 0.652
-2.31%
$ 2.06 billion $ 54,567
Dec 12, 7 AM $ 0.659
-3.81%
$ 2.09 billion $ 54,962
Dec 12, 6 AM $ 0.695
+0.00%
$ 2.2 billion $ 54,841
Dec 12, 5 AM $ 0.694
+1.31%
$ 2.19 billion $ 56,847
Dec 12, 4 AM $ 0.652
-2.22%
$ 2.06 billion $ 55,201
Dec 12, 3 AM $ 0.652
+2.10%
$ 2.06 billion $ 52,076
Dec 12, 2 AM $ 0.632
-3.63%
$ 2 billion $ 53,858
Dec 12, 1 AM $ 0.655
-2.02%
$ 2.07 billion $ 90,759
Dec 12, 12 AM $ 0.697
+6.60%
$ 2.2 billion $ 140,748
Dec 11, 11 PM $ 0.676
+0.74%
$ 2.14 billion $ 146,358
Dec 11, 10 PM $ 0.652
-0.98%
$ 2.06 billion $ 194,018
Dec 11, 9 PM $ 0.662
-1.71%
$ 2.09 billion $ 228,802
Dec 11, 8 PM $ 0.694
+5.82%
$ 2.19 billion $ 273,338
Dec 11, 7 PM $ 0.663
+0.76%
$ 2.08 billion $ 293,148
Dec 11, 6 PM $ 0.677
+5.11%
$ 2.14 billion $ 330,752
Dec 11, 5 PM $ 0.636
-7.72%
$ 2.01 billion $ 367,094
Dec 11, 4 PM $ 0.682
+1.47%
$ 2.16 billion $ 420,895
Dec 11, 3 PM $ 0.672
+2.12%
$ 2.13 billion $ 448,442
Dec 11, 2 PM $ 0.675
+2.71%
$ 2.14 billion $ 460,074
Dec 11, 1 PM $ 0.664
-2.13%
$ 2.1 billion $ 511,354
Dec 11, 12 PM $ 0.649
+1.52%
$ 2.05 billion $ 586,340
Dec 11, 11 AM $ 0.665
-3.98%
$ 2.1 billion $ 576,912
Dec 11, 10 AM $ 0.674
+1.25%
$ 2.13 billion $ 662,706
Dec 11, 9 AM $ 0.662
-0.22%
$ 2.1 billion $ 670,552
Dec 11, 8 AM $ 0.642
-2.48%
$ 2.03 billion $ 707,307
Dec 11, 7 AM $ 0.636
-3.98%
$ 2.01 billion $ 746,468
Dec 11, 6 AM $ 0.663
-1.07%
$ 2.1 billion $ 778,910
Dec 11, 5 AM $ 0.654
-4.94%
$ 2.07 billion $ 819,371
Dec 11, 4 AM $ 0.688
+0.39%
$ 2.18 billion $ 892,051
Dec 11, 3 AM $ 0.682
+6.99%
$ 2.16 billion $ 869,715
Dec 11, 2 AM $ 0.613
+0.12%
$ 1.94 billion $ 859,531
Dec 11, 1 AM $ 0.613
+0.09%
$ 1.94 billion $ 858,572
Dec 11, 12 AM $ 0.616
+0.37%
$ 1.95 billion $ 867,029
Dec 10, 11 PM $ 0.614
-0.04%
$ 1.94 billion $ 869,744
Dec 10, 10 PM $ 0.613
+0.06%
$ 1.94 billion $ 865,283
Dec 10, 9 PM $ 0.614
+0.13%
$ 1.94 billion $ 858,748
Dec 10, 8 PM $ 0.615
+0.01%
$ 1.94 billion $ 864,672
Dec 10, 7 PM $ 0.616
-0.25%
$ 1.95 billion $ 871,836
Dec 10, 6 PM $ 0.617
-0.50%
$ 1.94 billion $ 872,404
Dec 10, 5 PM $ 0.619
+0.89%
$ 1.96 billion $ 870,785
Dec 10, 4 PM $ 0.615
+0.40%
$ 1.95 billion $ 861,195
Dec 10, 3 PM $ 0.617
-0.09%
$ 1.95 billion $ 858,541
Dec 10, 2 PM $ 0.617
-0.46%
$ 1.95 billion $ 865,646
Dec 10, 1 PM $ 0.615
-0.64%
$ 1.95 billion $ 865,723
Dec 10, 12 PM $ 0.618
-0.26%
$ 1.96 billion $ 860,163
Dec 10, 11 AM $ 0.615
-0.11%
$ 1.94 billion $ 854,843
Dec 10, 10 AM $ 0.615
+0.00%
$ 1.95 billion $ 852,348
Dec 10, 9 AM $ 0.618
+0.47%
$ 1.96 billion $ 852,141