ZIOWCHAIN Historical Data

ZIOW Page 72
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.618
+0.47%
$ 1.96 billion $ 852,141
Dec 10, 8 AM $ 0.616
-0.50%
$ 1.95 billion $ 848,764
Dec 10, 7 AM $ 0.619
+0.48%
$ 1.96 billion $ 856,049
Dec 10, 6 AM $ 0.617
-0.05%
$ 1.95 billion $ 848,465
Dec 10, 5 AM $ 0.617
-0.17%
$ 1.95 billion $ 843,003
Dec 10, 4 AM $ 0.616
-0.66%
$ 1.95 billion $ 838,327
Dec 10, 3 AM $ 0.62
+0.76%
$ 1.96 billion $ 844,711
Dec 10, 2 AM $ 0.615
+0.44%
$ 1.95 billion $ 839,489
Dec 10, 1 AM $ 0.615
+0.24%
$ 1.95 billion $ 836,843
Dec 10, 12 AM $ 0.618
+0.17%
$ 1.96 billion $ 838,888
Dec 9, 11 PM $ 0.617
-0.05%
$ 1.95 billion $ 847,812
Dec 9, 10 PM $ 0.618
+0.77%
$ 1.96 billion $ 841,196
Dec 9, 9 PM $ 0.615
-0.43%
$ 1.94 billion $ 833,693
Dec 9, 8 PM $ 0.613
-0.42%
$ 1.94 billion $ 835,746
Dec 9, 7 PM $ 0.616
+0.12%
$ 1.95 billion $ 832,647
Dec 9, 6 PM $ 0.615
-0.18%
$ 1.95 billion $ 833,715
Dec 9, 5 PM $ 0.617
-0.64%
$ 1.95 billion $ 832,433
Dec 9, 4 PM $ 0.619
+0.04%
$ 1.96 billion $ 840,728
Dec 9, 3 PM $ 0.62
+0.25%
$ 1.96 billion $ 838,208
Dec 9, 2 PM $ 0.621
-0.10%
$ 1.97 billion $ 837,677
Dec 9, 1 PM $ 0.627
+0.39%
$ 1.98 billion $ 838,569
Dec 9, 12 PM $ 0.629
+0.79%
$ 1.99 billion $ 839,573
Dec 9, 11 AM $ 0.627
-0.11%
$ 1.98 billion $ 845,378
Dec 9, 10 AM $ 0.627
-0.87%
$ 1.98 billion $ 844,061
Dec 9, 9 AM $ 0.632
+0.41%
$ 2 billion $ 854,993
Dec 9, 8 AM $ 0.627
-0.54%
$ 1.98 billion $ 846,911
Dec 9, 7 AM $ 0.631
-0.49%
$ 1.99 billion $ 848,727
Dec 9, 6 AM $ 0.633
+0.01%
$ 2 billion $ 848,054
Dec 9, 5 AM $ 0.634
+0.27%
$ 2.01 billion $ 849,276
Dec 9, 4 AM $ 0.632
-0.23%
$ 2 billion $ 848,906
Dec 9, 3 AM $ 0.632
+0.18%
$ 2 billion $ 849,108
Dec 9, 2 AM $ 0.634
+0.04%
$ 2 billion $ 857,748
Dec 9, 1 AM $ 0.632
+0.06%
$ 2 billion $ 855,198
Dec 9, 12 AM $ 0.634
+0.48%
$ 2.01 billion $ 856,007
Dec 8, 11 PM $ 0.632
-0.30%
$ 2 billion $ 849,575
Dec 8, 10 PM $ 0.637
+0.71%
$ 2.01 billion $ 857,762
Dec 8, 9 PM $ 0.635
+0.20%
$ 2.01 billion $ 857,534
Dec 8, 8 PM $ 0.632
-0.42%
$ 2 billion $ 864,721
Dec 8, 7 PM $ 0.635
+0.74%
$ 2.01 billion $ 867,365
Dec 8, 6 PM $ 0.63
-0.55%
$ 1.99 billion $ 866,011
Dec 8, 5 PM $ 0.634
-0.21%
$ 2 billion $ 867,765
Dec 8, 4 PM $ 0.637
+0.82%
$ 2.01 billion $ 876,353
Dec 8, 3 PM $ 0.636
+0.81%
$ 2.01 billion $ 869,754
Dec 8, 2 PM $ 0.633
-0.31%
$ 2 billion $ 870,456
Dec 8, 1 PM $ 0.634
+0.44%
$ 2 billion $ 871,886
Dec 8, 12 PM $ 0.633
+0.45%
$ 2 billion $ 868,626
Dec 8, 11 AM $ 0.634
-0.23%
$ 2.01 billion $ 863,455
Dec 8, 10 AM $ 0.631
-0.25%
$ 1.99 billion $ 874,110
Dec 8, 9 AM $ 0.634
+0.07%
$ 2.01 billion $ 868,290
Dec 8, 8 AM $ 0.631
-0.14%
$ 2 billion $ 876,163