Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 PM $0.472
-0.20%
$1.49 billion $816,085
Apr 23, 6 PM $0.47
+0.05%
$1.49 billion $826,420
Apr 23, 5 PM $0.471
-0.61%
$1.49 billion $810,690
Apr 23, 4 PM $0.472
+0.27%
$1.49 billion $801,352
Apr 23, 3 PM $0.481
+2.35%
$1.52 billion $802,319
Apr 23, 2 PM $0.47
-1.10%
$1.49 billion $805,477
Apr 23, 1 PM $0.477
+0.76%
$1.51 billion $804,798
Apr 23, 12 PM $0.474
-1.16%
$1.5 billion $793,155
Apr 23, 11 AM $0.475
+0.52%
$1.5 billion $794,712
Apr 23, 10 AM $0.475
+0.64%
$1.5 billion $784,720
Apr 23, 9 AM $0.48
+0.34%
$1.52 billion $783,331
Apr 23, 8 AM $0.474
+0.16%
$1.5 billion $785,197
Apr 23, 7 AM $0.473
-0.46%
$1.5 billion $776,007
Apr 23, 6 AM $0.473
-1.30%
$1.5 billion $771,137
Apr 23, 5 AM $0.481
+2.20%
$1.52 billion $778,065
Apr 23, 4 AM $0.472
-0.60%
$1.49 billion $763,436
Apr 23, 3 AM $0.479
+1.49%
$1.51 billion $764,201
Apr 23, 2 AM $0.479
+0.43%
$1.52 billion $752,926
Apr 23, 1 AM $0.476
+1.44%
$1.51 billion $768,286
Apr 23, 12 AM $0.47
+0.01%
$1.49 billion $768,479
Apr 22, 11 PM $0.474
+0.78%
$1.5 billion $774,940
Apr 22, 10 PM $0.471
-0.22%
$1.49 billion $785,045
Apr 22, 9 PM $0.47
-0.24%
$1.49 billion $792,037
Apr 22, 8 PM $0.478
+0.08%
$1.51 billion $787,915
Apr 22, 7 PM $0.478
+1.83%
$1.51 billion $802,224
Apr 22, 6 PM $0.48
+1.59%
$1.52 billion $790,014
Apr 22, 5 PM $0.468
-1.38%
$1.48 billion $799,955
Apr 22, 4 PM $0.474
+0.61%
$1.5 billion $831,315
Apr 22, 3 PM $0.472
-1.66%
$1.49 billion $824,713
Apr 22, 2 PM $0.479
+1.85%
$1.51 billion $829,702
Apr 22, 1 PM $0.472
+0.46%
$1.49 billion $830,288
Apr 22, 12 PM $0.47
-1.38%
$1.49 billion $830,430
Apr 22, 11 AM $0.479
+1.40%
$1.52 billion $846,648
Apr 22, 10 AM $0.476
+0.31%
$1.51 billion $831,104
Apr 22, 9 AM $0.476
+0.53%
$1.51 billion $825,770
Apr 22, 8 AM $0.47
-0.44%
$1.49 billion $811,175
Apr 22, 7 AM $0.471
-2.03%
$1.49 billion $823,509
Apr 22, 6 AM $0.471
-0.22%
$1.49 billion $829,188
Apr 22, 5 AM $0.478
+1.21%
$1.51 billion $805,598
Apr 22, 4 AM $0.471
+0.53%
$1.49 billion $801,130
Apr 22, 3 AM $0.467
-0.84%
$1.48 billion $793,707
Apr 22, 2 AM $0.471
-2.19%
$1.49 billion $822,054
Apr 22, 1 AM $0.48
+0.17%
$1.52 billion $815,093
Apr 22, 12 AM $0.479
-0.44%
$1.52 billion $803,197
Apr 21, 11 PM $0.469
-1.89%
$1.48 billion $807,572
Apr 21, 10 PM $0.477
+1.72%
$1.51 billion $788,334
Apr 21, 9 PM $0.47
-1.80%
$1.49 billion $772,936
Apr 21, 8 PM $0.472
-1.69%
$1.49 billion $794,607
Apr 21, 7 PM $0.475
+0.08%
$1.5 billion $790,412
Apr 21, 6 PM $0.475
-1.36%
$1.5 billion $767,511