ZIOWCHAIN Historical Data

ZIOW Page 73
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.636
+0.70%
$ 2.01 billion $ 871,958
Dec 8, 6 AM $ 0.636
+0.45%
$ 2.01 billion $ 872,858
Dec 8, 5 AM $ 0.637
+0.59%
$ 2.01 billion $ 879,262
Dec 8, 4 AM $ 0.64
+0.57%
$ 2.02 billion $ 875,314
Dec 8, 3 AM $ 0.631
-0.38%
$ 2 billion $ 875,258
Dec 8, 2 AM $ 0.632
-0.63%
$ 2 billion $ 868,735
Dec 8, 1 AM $ 0.635
+0.59%
$ 2.01 billion $ 872,459
Dec 8, 12 AM $ 0.636
+0.90%
$ 2.01 billion $ 863,650
Dec 7, 11 PM $ 0.633
+0.09%
$ 2 billion $ 862,335
Dec 7, 10 PM $ 0.635
+0.68%
$ 2.01 billion $ 861,039
Dec 7, 9 PM $ 0.631
-0.82%
$ 2 billion $ 858,737
Dec 7, 8 PM $ 0.636
+0.57%
$ 2.01 billion $ 866,989
Dec 7, 7 PM $ 0.63
-0.08%
$ 1.99 billion $ 861,547
Dec 7, 6 PM $ 0.635
+0.23%
$ 2.01 billion $ 862,234
Dec 7, 5 PM $ 0.633
+0.13%
$ 2 billion $ 873,436
Dec 7, 4 PM $ 0.631
-0.73%
$ 2 billion $ 861,874
Dec 7, 3 PM $ 0.635
-0.33%
$ 2.01 billion $ 866,044
Dec 7, 2 PM $ 0.633
-0.56%
$ 2 billion $ 871,416
Dec 7, 1 PM $ 0.636
+0.38%
$ 2.01 billion $ 872,511
Dec 7, 12 PM $ 0.637
+0.00%
$ 2.02 billion $ 869,341
Dec 7, 11 AM $ 0.635
-0.37%
$ 2.01 billion $ 876,378
Dec 7, 10 AM $ 0.637
+0.58%
$ 2.02 billion $ 875,601
Dec 7, 9 AM $ 0.634
-0.32%
$ 2.01 billion $ 878,064
Dec 7, 8 AM $ 0.635
-0.15%
$ 2.01 billion $ 877,397
Dec 7, 7 AM $ 0.636
-0.54%
$ 2.01 billion $ 872,541
Dec 7, 6 AM $ 0.641
-0.38%
$ 2.03 billion $ 884,534
Dec 7, 5 AM $ 0.641
+0.19%
$ 2.03 billion $ 890,356
Dec 7, 4 AM $ 0.642
+0.38%
$ 2.03 billion $ 881,150
Dec 7, 3 AM $ 0.64
+0.13%
$ 2.03 billion $ 888,068
Dec 7, 2 AM $ 0.641
+0.41%
$ 2.03 billion $ 889,306
Dec 7, 1 AM $ 0.638
-0.25%
$ 2.02 billion $ 885,984
Dec 7, 12 AM $ 0.639
+0.47%
$ 2.02 billion $ 895,794
Dec 6, 11 PM $ 0.64
+0.17%
$ 2.03 billion $ 890,718
Dec 6, 10 PM $ 0.637
+0.53%
$ 2.02 billion $ 897,014
Dec 6, 9 PM $ 0.636
+0.34%
$ 2.01 billion $ 888,955
Dec 6, 8 PM $ 0.636
-0.15%
$ 2.01 billion $ 890,372
Dec 6, 7 PM $ 0.634
+0.15%
$ 2.01 billion $ 890,425
Dec 6, 6 PM $ 0.634
-0.26%
$ 2.01 billion $ 877,295
Dec 6, 5 PM $ 0.635
-1.19%
$ 2.01 billion $ 875,555
Dec 6, 4 PM $ 0.639
+0.86%
$ 2.02 billion $ 888,309
Dec 6, 3 PM $ 0.638
+0.25%
$ 2.02 billion $ 878,745
Dec 6, 2 PM $ 0.64
+0.95%
$ 2.02 billion $ 873,946
Dec 6, 1 PM $ 0.636
+0.67%
$ 2.01 billion $ 868,096
Dec 6, 12 PM $ 0.635
+0.05%
$ 2.01 billion $ 856,296
Dec 6, 11 AM $ 0.631
-0.27%
$ 2 billion $ 856,252
Dec 6, 10 AM $ 0.634
+0.20%
$ 2.01 billion $ 858,180
Dec 6, 9 AM $ 0.636
+0.78%
$ 2.01 billion $ 849,472
Dec 6, 8 AM $ 0.631
-0.66%
$ 2 billion $ 841,627
Dec 6, 7 AM $ 0.637
+1.03%
$ 2.02 billion $ 843,393
Dec 6, 6 AM $ 0.637
+0.53%
$ 2.01 billion $ 836,471