ZIOWCHAIN Historical Data

ZIOW Page 74
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.635
-0.30%
$ 2.01 billion $ 831,303
Dec 6, 4 AM $ 0.635
+0.44%
$ 2.01 billion $ 836,607
Dec 6, 3 AM $ 0.633
-0.82%
$ 2 billion $ 829,618
Dec 6, 2 AM $ 0.634
+0.03%
$ 2.01 billion $ 835,366
Dec 6, 1 AM $ 0.636
+0.26%
$ 2.01 billion $ 827,001
Dec 6, 12 AM $ 0.635
+0.16%
$ 2.01 billion $ 825,142
Dec 5, 11 PM $ 0.637
+0.64%
$ 2.01 billion $ 824,004
Dec 5, 10 PM $ 0.641
+0.22%
$ 2.03 billion $ 820,631
Dec 5, 9 PM $ 0.632
-0.91%
$ 2 billion $ 830,283
Dec 5, 8 PM $ 0.633
-0.47%
$ 2 billion $ 827,404
Dec 5, 7 PM $ 0.635
-0.15%
$ 2.01 billion $ 820,903
Dec 5, 6 PM $ 0.635
-0.26%
$ 2.01 billion $ 827,538
Dec 5, 5 PM $ 0.639
+0.55%
$ 2.02 billion $ 828,005
Dec 5, 4 PM $ 0.636
-0.50%
$ 2.01 billion $ 825,859
Dec 5, 3 PM $ 0.639
+0.25%
$ 2.02 billion $ 829,821
Dec 5, 2 PM $ 0.634
+0.32%
$ 2.01 billion $ 828,493
Dec 5, 1 PM $ 0.637
-0.21%
$ 2.02 billion $ 814,718
Dec 5, 12 PM $ 0.634
-0.44%
$ 2 billion $ 823,079
Dec 5, 11 AM $ 0.636
+0.21%
$ 2.01 billion $ 818,494
Dec 5, 10 AM $ 0.635
-0.42%
$ 2.01 billion $ 808,887
Dec 5, 9 AM $ 0.634
+0.44%
$ 2.01 billion $ 818,315
Dec 5, 8 AM $ 0.635
-0.61%
$ 2.01 billion $ 815,588
Dec 5, 7 AM $ 0.631
-0.95%
$ 2 billion $ 819,321
Dec 5, 6 AM $ 0.634
-1.03%
$ 2.01 billion $ 812,815
Dec 5, 5 AM $ 0.631
-0.99%
$ 2 billion $ 805,631
Dec 5, 4 AM $ 0.633
-1.31%
$ 2 billion $ 802,990
Dec 5, 3 AM $ 0.639
+0.56%
$ 2.02 billion $ 803,251
Dec 5, 2 AM $ 0.638
-0.30%
$ 2.02 billion $ 791,698
Dec 5, 1 AM $ 0.636
+0.36%
$ 2.01 billion $ 787,717
Dec 5, 12 AM $ 0.638
+1.00%
$ 2.02 billion $ 785,051
Dec 4, 11 PM $ 0.632
+0.10%
$ 2.01 billion $ 783,022
Dec 4, 10 PM $ 0.633
+0.01%
$ 2 billion $ 777,851
Dec 4, 9 PM $ 0.635
-0.16%
$ 2.01 billion $ 776,668
Dec 4, 8 PM $ 0.632
-0.41%
$ 2 billion $ 773,023
Dec 4, 7 PM $ 0.633
-0.61%
$ 2 billion $ 769,540
Dec 4, 6 PM $ 0.638
-0.47%
$ 2.02 billion $ 764,700
Dec 4, 5 PM $ 0.638
-0.31%
$ 2.02 billion $ 770,205
Dec 4, 4 PM $ 0.633
-0.98%
$ 2 billion $ 766,438
Dec 4, 3 PM $ 0.637
-0.15%
$ 2.02 billion $ 766,314
Dec 4, 2 PM $ 0.636
+0.57%
$ 2.01 billion $ 754,832
Dec 4, 1 PM $ 0.635
-0.26%
$ 2.01 billion $ 749,840
Dec 4, 12 PM $ 0.633
+0.07%
$ 2 billion $ 753,971
Dec 4, 11 AM $ 0.636
+0.67%
$ 2.01 billion $ 749,988
Dec 4, 10 AM $ 0.635
-0.22%
$ 2.01 billion $ 746,237
Dec 4, 9 AM $ 0.634
-0.53%
$ 2.01 billion $ 744,489
Dec 4, 8 AM $ 0.638
+0.54%
$ 2.02 billion $ 748,208
Dec 4, 7 AM $ 0.635
+0.63%
$ 2.01 billion $ 744,630
Dec 4, 6 AM $ 0.634
-0.34%
$ 2.01 billion $ 739,712
Dec 4, 5 AM $ 0.636
+0.00%
$ 2.01 billion $ 747,090
Dec 4, 4 AM $ 0.631
-0.86%
$ 2 billion $ 765,878