ZIOWCHAIN Historical Data

ZIOW Page 75
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.632
-1.17%
$ 2 billion $ 769,821
Dec 4, 2 AM $ 0.635
+0.50%
$ 2.01 billion $ 777,941
Dec 4, 1 AM $ 0.638
-0.04%
$ 2.02 billion $ 767,311
Dec 4, 12 AM $ 0.637
+0.81%
$ 2.02 billion $ 772,164
Dec 3, 11 PM $ 0.638
+0.86%
$ 2.02 billion $ 773,617
Dec 3, 10 PM $ 0.631
-0.65%
$ 2 billion $ 776,097
Dec 3, 9 PM $ 0.637
+0.69%
$ 2.02 billion $ 784,135
Dec 3, 8 PM $ 0.637
-0.71%
$ 2.01 billion $ 784,813
Dec 3, 7 PM $ 0.64
+0.22%
$ 2.03 billion $ 793,683
Dec 3, 6 PM $ 0.645
-0.41%
$ 2.04 billion $ 799,986
Dec 3, 5 PM $ 0.641
+0.21%
$ 2.03 billion $ 815,399
Dec 3, 4 PM $ 0.647
+1.02%
$ 2.05 billion $ 814,010
Dec 3, 3 PM $ 0.648
-0.07%
$ 2.05 billion $ 816,318
Dec 3, 2 PM $ 0.65
+0.44%
$ 2.05 billion $ 830,431
Dec 3, 1 PM $ 0.65
+0.15%
$ 2.06 billion $ 829,474
Dec 3, 12 PM $ 0.651
+0.01%
$ 2.06 billion $ 833,922
Dec 3, 11 AM $ 0.65
-0.01%
$ 2.06 billion $ 838,258
Dec 3, 10 AM $ 0.65
-0.03%
$ 2.06 billion $ 843,098
Dec 3, 9 AM $ 0.648
-0.11%
$ 2.05 billion $ 847,073
Dec 3, 8 AM $ 0.65
+0.00%
$ 2.06 billion $ 852,899
Dec 3, 7 AM $ 0.649
-0.11%
$ 2.05 billion $ 855,861
Dec 3, 6 AM $ 0.644
-0.49%
$ 2.04 billion $ 861,768
Dec 3, 5 AM $ 0.648
+3.63%
$ 2.05 billion $ 858,132
Dec 3, 4 AM $ 0.617
+0.18%
$ 1.95 billion $ 818,779
Dec 3, 3 AM $ 0.616
-0.04%
$ 1.95 billion $ 802,607
Dec 3, 2 AM $ 0.616
+0.29%
$ 1.95 billion $ 805,194
Dec 3, 1 AM $ 0.618
-0.41%
$ 1.96 billion $ 805,105
Dec 3, 12 AM $ 0.622
+0.92%
$ 1.97 billion $ 815,034
Dec 2, 11 PM $ 0.619
-0.38%
$ 1.96 billion $ 803,086
Dec 2, 10 PM $ 0.626
+1.32%
$ 1.98 billion $ 810,542
Dec 2, 9 PM $ 0.623
-0.52%
$ 1.97 billion $ 801,300
Dec 2, 8 PM $ 0.626
-0.46%
$ 1.98 billion $ 812,870
Dec 2, 7 PM $ 0.626
-0.16%
$ 1.98 billion $ 816,353
Dec 2, 6 PM $ 0.625
-0.69%
$ 1.98 billion $ 808,662
Dec 2, 5 PM $ 0.633
-0.11%
$ 2 billion $ 807,107
Dec 2, 4 PM $ 0.629
-0.87%
$ 1.99 billion $ 808,585
Dec 2, 3 PM $ 0.631
-0.77%
$ 2 billion $ 814,562
Dec 2, 2 PM $ 0.636
-0.09%
$ 2.01 billion $ 813,519
Dec 2, 1 PM $ 0.635
-0.06%
$ 2.01 billion $ 816,626
Dec 2, 12 PM $ 0.635
+0.11%
$ 2.01 billion $ 810,611
Dec 2, 11 AM $ 0.636
-0.16%
$ 2.01 billion $ 809,881
Dec 2, 10 AM $ 0.643
+0.68%
$ 2.03 billion $ 810,440
Dec 2, 9 AM $ 0.64
+0.40%
$ 2.03 billion $ 809,321
Dec 2, 8 AM $ 0.638
-0.96%
$ 2.02 billion $ 801,045
Dec 2, 7 AM $ 0.645
-0.76%
$ 2.04 billion $ 808,656
Dec 2, 6 AM $ 0.65
+0.41%
$ 2.06 billion $ 816,616
Dec 2, 5 AM $ 0.646
+0.62%
$ 2.05 billion $ 821,392
Dec 2, 4 AM $ 0.647
-0.63%
$ 2.04 billion $ 808,404
Dec 2, 3 AM $ 0.645
+0.14%
$ 2.04 billion $ 783,112
Dec 2, 2 AM $ 0.653
-0.06%
$ 2.07 billion $ 757,369