Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 AM $0.399
+0.29%
$1.26 billion $833,734
Apr 17, 8 AM $0.4
+0.20%
$1.26 billion $832,774
Apr 17, 7 AM $0.398
-0.36%
$1.26 billion $831,945
Apr 17, 6 AM $0.398
-0.31%
$1.26 billion $832,014
Apr 17, 5 AM $0.4
+0.07%
$1.26 billion $831,410
Apr 17, 4 AM $0.399
+0.26%
$1.26 billion $831,104
Apr 17, 3 AM $0.398
+0.06%
$1.26 billion $830,991
Apr 17, 2 AM $0.399
+0.11%
$1.26 billion $831,036
Apr 17, 1 AM $0.4
-0.07%
$1.26 billion $831,338
Apr 17, 12 AM $0.398
-0.13%
$1.26 billion $830,823
Apr 16, 11 PM $0.399
-0.05%
$1.26 billion $830,549
Apr 16, 10 PM $0.4
+0.08%
$1.27 billion $830,288
Apr 16, 9 PM $0.4
+0.04%
$1.26 billion $830,904
Apr 16, 8 PM $0.4
-0.09%
$1.26 billion $829,777
Apr 16, 7 PM $0.4
+0.10%
$1.27 billion $829,255
Apr 16, 6 PM $0.4
+0.02%
$1.26 billion $829,462
Apr 16, 5 PM $0.4
-0.01%
$1.27 billion $830,394
Apr 16, 4 PM $0.4
+0.08%
$1.27 billion $830,158
Apr 16, 3 PM $0.4
-0.04%
$1.26 billion $830,966
Apr 16, 2 PM $0.4
-0.04%
$1.26 billion $830,335
Apr 16, 1 PM $0.4
-0.03%
$1.26 billion $830,924
Apr 16, 12 PM $0.4
+0.02%
$1.27 billion $831,190
Apr 16, 11 AM $0.4
+0.05%
$1.26 billion $830,454
Apr 16, 10 AM $0.4
+0.01%
$1.26 billion $830,235
Apr 16, 9 AM $0.4
-0.04%
$1.26 billion $830,584
Apr 16, 8 AM $0.4
+0.08%
$1.27 billion $831,401
Apr 16, 7 AM $0.4
+0.07%
$1.27 billion $831,722
Apr 16, 6 AM $0.4
-0.04%
$1.26 billion $832,206
Apr 16, 5 AM $0.4
-0.01%
$1.27 billion $831,856
Apr 16, 4 AM $0.4
-0.03%
$1.27 billion $831,878
Apr 16, 3 AM $0.4
+0.01%
$1.26 billion $832,078
Apr 16, 2 AM $0.4
-0.08%
$1.26 billion $832,653
Apr 16, 1 AM $0.4
+0.02%
$1.27 billion $832,799
Apr 16, 12 AM $0.4
+0.02%
$1.26 billion $833,895
Apr 15, 11 PM $0.4
+0.05%
$1.26 billion $834,857
Apr 15, 10 PM $0.4
+0.01%
$1.26 billion $835,992
Apr 15, 9 PM $0.4
-0.07%
$1.26 billion $836,931
Apr 15, 8 PM $0.4
-0.03%
$1.26 billion $837,149
Apr 15, 7 PM $0.4
+0.01%
$1.26 billion $837,184
Apr 15, 6 PM $0.4
-0.09%
$1.26 billion $836,870
Apr 15, 5 PM $0.4
+0.09%
$1.27 billion $836,106
Apr 15, 4 PM $0.4
+0.01%
$1.26 billion $835,752
Apr 15, 3 PM $0.4
+0.00%
$1.26 billion $836,315
Apr 15, 2 PM $0.4
-0.07%
$1.26 billion $836,299
Apr 15, 1 PM $0.4
+0.09%
$1.27 billion $836,765
Apr 15, 12 PM $0.4
-0.02%
$1.26 billion $836,443
Apr 15, 11 AM $0.4
+0.01%
$1.26 billion $836,936
Apr 15, 10 AM $0.4
+0.01%
$1.27 billion $837,934
Apr 15, 9 AM $0.4
-0.03%
$1.26 billion $837,006
Apr 15, 8 AM $0.4
+0.00%
$1.27 billion $837,898