Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 AM $0.4
+0.00%
$1.27 billion $837,898
Apr 15, 7 AM $0.4
-0.06%
$1.26 billion $838,180
Apr 15, 6 AM $0.4
+0.04%
$1.26 billion $837,932
Apr 15, 5 AM $0.4
-0.06%
$1.26 billion $838,932
Apr 15, 4 AM $0.4
+0.07%
$1.27 billion $838,747
Apr 15, 3 AM $0.4
-0.08%
$1.26 billion $838,895
Apr 15, 2 AM $0.4
-0.01%
$1.26 billion $839,210
Apr 15, 1 AM $0.4
+0.09%
$1.27 billion $838,832
Apr 15, 12 AM $0.4
+0.05%
$1.27 billion $839,174
Apr 14, 11 PM $0.4
+0.05%
$1.26 billion $839,550
Apr 14, 10 PM $0.4
-0.01%
$1.26 billion $838,674
Apr 14, 9 PM $0.4
+0.00%
$1.26 billion $837,589
Apr 14, 8 PM $0.4
-0.07%
$1.26 billion $837,580
Apr 14, 7 PM $0.4
+0.00%
$1.26 billion $837,710
Apr 14, 6 PM $0.4
-0.02%
$1.26 billion $838,035
Apr 14, 5 PM $0.4
+0.11%
$1.27 billion $838,409
Apr 14, 4 PM $0.4
-0.08%
$1.26 billion $838,342
Apr 14, 3 PM $0.4
-0.03%
$1.26 billion $838,144
Apr 14, 2 PM $0.4
+0.07%
$1.27 billion $837,911
Apr 14, 1 PM $0.4
-0.06%
$1.26 billion $838,181
Apr 14, 12 PM $0.4
-0.09%
$1.26 billion $838,310
Apr 14, 11 AM $0.4
-0.11%
$1.26 billion $839,157
Apr 14, 10 AM $0.4
+0.07%
$1.27 billion $838,993
Apr 14, 9 AM $0.4
-0.02%
$1.26 billion $839,802
Apr 14, 8 AM $0.4
+0.05%
$1.26 billion $839,504
Apr 14, 7 AM $0.4
+0.04%
$1.27 billion $838,932
Apr 14, 6 AM $0.4
-0.01%
$1.26 billion $839,142
Apr 14, 5 AM $0.4
-0.02%
$1.26 billion $838,145
Apr 14, 4 AM $0.4
-0.02%
$1.26 billion $838,068
Apr 14, 3 AM $0.4
+0.05%
$1.27 billion $837,858
Apr 14, 2 AM $0.4
+0.04%
$1.27 billion $837,876
Apr 14, 1 AM $0.4
-0.02%
$1.26 billion $838,245
Apr 14, 12 AM $0.4
-0.01%
$1.26 billion $836,655
Apr 13, 11 PM $0.4
-0.03%
$1.26 billion $835,669
Apr 13, 10 PM $0.4
-0.02%
$1.26 billion $834,654
Apr 13, 9 PM $0.4
-0.01%
$1.26 billion $835,005
Apr 13, 8 PM $0.4
+0.05%
$1.27 billion $835,750
Apr 13, 7 PM $0.4
-0.01%
$1.26 billion $836,340
Apr 13, 6 PM $0.4
+0.01%
$1.27 billion $836,753
Apr 13, 5 PM $0.4
-0.05%
$1.26 billion $836,778
Apr 13, 4 PM $0.4
-0.02%
$1.27 billion $837,111
Apr 13, 3 PM $0.4
-0.01%
$1.26 billion $836,854
Apr 13, 2 PM $0.4
-0.06%
$1.26 billion $837,123
Apr 13, 1 PM $0.4
+0.03%
$1.27 billion $836,775
Apr 13, 12 PM $0.4
-0.01%
$1.26 billion $837,476
Apr 13, 11 AM $0.4
+0.05%
$1.27 billion $836,722
Apr 13, 10 AM $0.4
+0.01%
$1.26 billion $836,571
Apr 13, 9 AM $0.4
+0.07%
$1.27 billion $836,307
Apr 13, 8 AM $0.4
-0.01%
$1.26 billion $835,829
Apr 13, 7 AM $0.4
+0.07%
$1.26 billion $836,340