ZIOWCHAIN Historical Data

ZIOW Page 76
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.654
+0.68%
$ 2.07 billion $ 720,693
Dec 2, 12 AM $ 0.656
-0.59%
$ 2.08 billion $ 687,357
Dec 1, 11 PM $ 0.653
+0.65%
$ 2.07 billion $ 669,039
Dec 1, 10 PM $ 0.659
-0.04%
$ 2.08 billion $ 666,544
Dec 1, 9 PM $ 0.655
-0.46%
$ 2.07 billion $ 662,156
Dec 1, 8 PM $ 0.661
+0.72%
$ 2.09 billion $ 659,531
Dec 1, 7 PM $ 0.658
-0.41%
$ 2.08 billion $ 652,523
Dec 1, 6 PM $ 0.662
+0.70%
$ 2.09 billion $ 653,534
Dec 1, 5 PM $ 0.662
-0.16%
$ 2.09 billion $ 652,809
Dec 1, 4 PM $ 0.665
+0.45%
$ 2.1 billion $ 653,569
Dec 1, 3 PM $ 0.661
-0.19%
$ 2.09 billion $ 651,996
Dec 1, 2 PM $ 0.667
-0.38%
$ 2.11 billion $ 649,374
Dec 1, 1 PM $ 0.67
+1.12%
$ 2.12 billion $ 665,095
Dec 1, 12 PM $ 0.666
+0.02%
$ 2.1 billion $ 663,599
Dec 1, 11 AM $ 0.669
+0.88%
$ 2.12 billion $ 669,709
Dec 1, 10 AM $ 0.665
-0.45%
$ 2.1 billion $ 668,549
Dec 1, 9 AM $ 0.668
-0.13%
$ 2.11 billion $ 675,471
Dec 1, 8 AM $ 0.668
-0.50%
$ 2.11 billion $ 684,952
Dec 1, 7 AM $ 0.671
-0.90%
$ 2.12 billion $ 690,794
Dec 1, 6 AM $ 0.673
-1.50%
$ 2.13 billion $ 698,565
Dec 1, 5 AM $ 0.676
-0.76%
$ 2.14 billion $ 701,216
Dec 1, 4 AM $ 0.684
-0.34%
$ 2.17 billion $ 706,478
Dec 1, 3 AM $ 0.687
+0.00%
$ 2.17 billion $ 736,513
Dec 1, 2 AM $ 0.687
+0.00%
$ 2.17 billion $ 779,678
Dec 1, 1 AM $ 0.687
-1.78%
$ 2.17 billion $ 815,678
Dec 1, 12 AM $ 0.695
-0.07%
$ 2.2 billion $ 864,051
Nov 30, 11 PM $ 0.692
-1.14%
$ 2.19 billion $ 891,863
Nov 30, 10 PM $ 0.7
+0.18%
$ 2.21 billion $ 910,961
Nov 30, 9 PM $ 0.7
-0.01%
$ 2.21 billion $ 910,030
Nov 30, 8 PM $ 0.7
+0.24%
$ 2.21 billion $ 922,772
Nov 30, 7 PM $ 0.695
+1.44%
$ 2.2 billion $ 927,599
Nov 30, 6 PM $ 0.688
+2.80%
$ 2.18 billion $ 910,623
Nov 30, 5 PM $ 0.672
+1.84%
$ 2.13 billion $ 895,757
Nov 30, 4 PM $ 0.659
+1.85%
$ 2.08 billion $ 886,837
Nov 30, 3 PM $ 0.65
+2.09%
$ 2.06 billion $ 877,157
Nov 30, 2 PM $ 0.636
+1.27%
$ 2.01 billion $ 867,059
Nov 30, 1 PM $ 0.628
+0.29%
$ 1.99 billion $ 855,195
Nov 30, 12 PM $ 0.628
+0.32%
$ 1.99 billion $ 856,028
Nov 30, 11 AM $ 0.628
+0.41%
$ 1.99 billion $ 852,370
Nov 30, 10 AM $ 0.628
+0.00%
$ 1.99 billion $ 851,197
Nov 30, 9 AM $ 0.628
+0.00%
$ 1.99 billion $ 846,638
Nov 30, 8 AM $ 0.627
-0.23%
$ 1.98 billion $ 845,548
Nov 30, 7 AM $ 0.628
+0.00%
$ 1.99 billion $ 842,746
Nov 30, 6 AM $ 0.628
+0.00%
$ 1.99 billion $ 845,405
Nov 30, 5 AM $ 0.628
+0.20%
$ 1.99 billion $ 844,829
Nov 30, 4 AM $ 0.626
-0.31%
$ 1.98 billion $ 847,164
Nov 30, 3 AM $ 0.628
+0.20%
$ 1.99 billion $ 847,524
Nov 30, 2 AM $ 0.628
+0.08%
$ 1.99 billion $ 839,799
Nov 30, 1 AM $ 0.627
-0.21%
$ 1.98 billion $ 843,640
Nov 30, 12 AM $ 0.628
+0.43%
$ 1.99 billion $ 847,519