Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 7 AM $0.4
+0.07%
$1.26 billion $836,340
Apr 13, 6 AM $0.4
-0.11%
$1.26 billion $836,398
Apr 13, 5 AM $0.4
-0.06%
$1.26 billion $837,023
Apr 13, 4 AM $0.4
+0.01%
$1.26 billion $837,600
Apr 13, 3 AM $0.4
-0.03%
$1.26 billion $838,095
Apr 13, 2 AM $0.4
+0.07%
$1.27 billion $837,786
Apr 13, 1 AM $0.4
-0.05%
$1.26 billion $837,501
Apr 13, 12 AM $0.4
+0.00%
$1.26 billion $837,496
Apr 12, 11 PM $0.4
-0.03%
$1.26 billion $838,639
Apr 12, 10 PM $0.4
+0.06%
$1.27 billion $838,765
Apr 12, 9 PM $0.4
-0.09%
$1.26 billion $838,454
Apr 12, 8 PM $0.4
+0.06%
$1.27 billion $838,178
Apr 12, 7 PM $0.4
-0.02%
$1.26 billion $837,464
Apr 12, 6 PM $0.4
-0.08%
$1.26 billion $837,036
Apr 12, 5 PM $0.4
+0.01%
$1.27 billion $837,241
Apr 12, 4 PM $0.4
-0.07%
$1.26 billion $836,658
Apr 12, 3 PM $0.4
+0.08%
$1.27 billion $836,845
Apr 12, 2 PM $0.4
-0.01%
$1.26 billion $836,273
Apr 12, 1 PM $0.4
+0.04%
$1.26 billion $836,717
Apr 12, 12 PM $0.4
+0.03%
$1.27 billion $835,790
Apr 12, 11 AM $0.4
-0.04%
$1.26 billion $835,994
Apr 12, 10 AM $0.4
-0.04%
$1.26 billion $836,623
Apr 12, 9 AM $0.4
+0.03%
$1.27 billion $835,736
Apr 12, 8 AM $0.4
-0.07%
$1.26 billion $835,915
Apr 12, 7 AM $0.4
+0.08%
$1.27 billion $835,446
Apr 12, 6 AM $0.4
+0.00%
$1.26 billion $834,873
Apr 12, 5 AM $0.4
+0.07%
$1.27 billion $834,707
Apr 12, 4 AM $0.4
+0.02%
$1.26 billion $835,503
Apr 12, 3 AM $0.4
+0.08%
$1.27 billion $835,562
Apr 12, 2 AM $0.4
-0.01%
$1.27 billion $835,862
Apr 12, 1 AM $0.4
-0.02%
$1.26 billion $836,199
Apr 12, 12 AM $0.4
+0.08%
$1.27 billion $837,242
Apr 11, 11 PM $0.4
+0.10%
$1.27 billion $836,372
Apr 11, 10 PM $0.4
+0.08%
$1.27 billion $836,779
Apr 11, 9 PM $0.4
+0.00%
$1.26 billion $837,596
Apr 11, 8 PM $0.4
-0.01%
$1.27 billion $838,228
Apr 11, 7 PM $0.4
+0.01%
$1.27 billion $838,938
Apr 11, 6 PM $0.4
+0.09%
$1.27 billion $839,357
Apr 11, 5 PM $0.4
+0.04%
$1.26 billion $839,424
Apr 11, 4 PM $0.4
+0.02%
$1.27 billion $840,142
Apr 11, 3 PM $0.4
+0.06%
$1.27 billion $840,120
Apr 11, 2 PM $0.4
+0.01%
$1.26 billion $840,482
Apr 11, 1 PM $0.4
+0.00%
$1.26 billion $840,657
Apr 11, 12 PM $0.4
+0.01%
$1.27 billion $841,100
Apr 11, 11 AM $0.4
-0.03%
$1.27 billion $841,970
Apr 11, 10 AM $0.4
-0.03%
$1.26 billion $841,351
Apr 11, 9 AM $0.4
+0.10%
$1.27 billion $842,162
Apr 11, 8 AM $0.4
-0.09%
$1.26 billion $841,853
Apr 11, 7 AM $0.4
-0.08%
$1.26 billion $841,769
Apr 11, 6 AM $0.4
-0.01%
$1.26 billion $842,651