ZIOWCHAIN Historical Data

ZIOW Page 77
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.628
+0.43%
$ 1.99 billion $ 847,519
Nov 29, 11 PM $ 0.627
+0.68%
$ 1.99 billion $ 844,527
Nov 29, 10 PM $ 0.624
-0.32%
$ 1.97 billion $ 840,516
Nov 29, 9 PM $ 0.625
-0.49%
$ 1.98 billion $ 844,982
Nov 29, 8 PM $ 0.623
-0.69%
$ 1.97 billion $ 847,474
Nov 29, 7 PM $ 0.627
+0.01%
$ 1.98 billion $ 845,289
Nov 29, 6 PM $ 0.628
+0.76%
$ 1.99 billion $ 844,541
Nov 29, 5 PM $ 0.625
+0.21%
$ 1.98 billion $ 836,050
Nov 29, 4 PM $ 0.624
-0.21%
$ 1.98 billion $ 833,701
Nov 29, 3 PM $ 0.619
-0.42%
$ 1.96 billion $ 831,999
Nov 29, 2 PM $ 0.617
-0.40%
$ 1.95 billion $ 829,029
Nov 29, 1 PM $ 0.621
-0.16%
$ 1.97 billion $ 822,598
Nov 29, 12 PM $ 0.624
-0.11%
$ 1.97 billion $ 824,532
Nov 29, 11 AM $ 0.623
-0.05%
$ 1.97 billion $ 829,532
Nov 29, 10 AM $ 0.622
-0.66%
$ 1.97 billion $ 831,294
Nov 29, 9 AM $ 0.625
+0.30%
$ 1.98 billion $ 837,612
Nov 29, 8 AM $ 0.628
+0.38%
$ 1.99 billion $ 824,841
Nov 29, 7 AM $ 0.628
-0.28%
$ 1.99 billion $ 827,351
Nov 29, 6 AM $ 0.629
-0.33%
$ 1.99 billion $ 832,950
Nov 29, 5 AM $ 0.633
+0.62%
$ 2 billion $ 838,027
Nov 29, 4 AM $ 0.635
+1.02%
$ 2.01 billion $ 843,055
Nov 29, 3 AM $ 0.627
-1.28%
$ 1.98 billion $ 840,903
Nov 29, 2 AM $ 0.634
+0.50%
$ 2.01 billion $ 845,917
Nov 29, 1 AM $ 0.633
+0.42%
$ 2 billion $ 836,783
Nov 29, 12 AM $ 0.632
-0.25%
$ 2 billion $ 829,553
Nov 28, 11 PM $ 0.635
+0.34%
$ 2.01 billion $ 833,283
Nov 28, 10 PM $ 0.632
+0.32%
$ 2 billion $ 828,340
Nov 28, 9 PM $ 0.631
-0.81%
$ 2 billion $ 827,763
Nov 28, 8 PM $ 0.633
-0.12%
$ 2 billion $ 834,814
Nov 28, 7 PM $ 0.632
-0.97%
$ 2 billion $ 835,358
Nov 28, 6 PM $ 0.637
-0.18%
$ 2.01 billion $ 845,815
Nov 28, 5 PM $ 0.636
-0.49%
$ 2.01 billion $ 841,216
Nov 28, 4 PM $ 0.638
+0.27%
$ 2.02 billion $ 839,685
Nov 28, 3 PM $ 0.635
-0.29%
$ 2.01 billion $ 834,539
Nov 28, 2 PM $ 0.638
-0.34%
$ 2.02 billion $ 833,268
Nov 28, 1 PM $ 0.637
-0.14%
$ 2.02 billion $ 833,606
Nov 28, 12 PM $ 0.637
-0.33%
$ 2.02 billion $ 826,856
Nov 28, 11 AM $ 0.64
+0.19%
$ 2.03 billion $ 833,908
Nov 28, 10 AM $ 0.636
-0.28%
$ 2.01 billion $ 831,378
Nov 28, 9 AM $ 0.636
-0.30%
$ 2.01 billion $ 823,312
Nov 28, 8 AM $ 0.637
+0.29%
$ 2.02 billion $ 828,475
Nov 28, 7 AM $ 0.635
-0.47%
$ 2.01 billion $ 819,856
Nov 28, 6 AM $ 0.64
+0.52%
$ 2.02 billion $ 817,628
Nov 28, 5 AM $ 0.638
-0.45%
$ 2.02 billion $ 812,191
Nov 28, 4 AM $ 0.641
+0.77%
$ 2.03 billion $ 812,899
Nov 28, 3 AM $ 0.637
+0.18%
$ 2.02 billion $ 807,492
Nov 28, 2 AM $ 0.64
+0.11%
$ 2.03 billion $ 810,953
Nov 28, 1 AM $ 0.635
-0.27%
$ 2.01 billion $ 810,281
Nov 28, 12 AM $ 0.639
+0.22%
$ 2.02 billion $ 810,727
Nov 27, 11 PM $ 0.636
-0.20%
$ 2.01 billion $ 809,537