ZIOWCHAIN Historical Data

ZIOW Page 77
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.611
-0.55%
$ 1.93 billion $ 119,206
Feb 2, 1 PM $ 0.614
+0.41%
$ 1.94 billion $ 118,574
Feb 2, 12 PM $ 0.613
+0.21%
$ 1.94 billion $ 116,984
Feb 2, 11 AM $ 0.613
-0.31%
$ 1.94 billion $ 115,690
Feb 2, 10 AM $ 0.615
+0.23%
$ 1.94 billion $ 115,311
Feb 2, 9 AM $ 0.611
-0.06%
$ 1.93 billion $ 114,503
Feb 2, 8 AM $ 0.611
-0.04%
$ 1.93 billion $ 114,378
Feb 2, 7 AM $ 0.613
-0.13%
$ 1.94 billion $ 114,413
Feb 2, 6 AM $ 0.613
-0.85%
$ 1.94 billion $ 115,015
Feb 2, 5 AM $ 0.62
-0.12%
$ 1.96 billion $ 113,928
Feb 2, 4 AM $ 0.619
+0.24%
$ 1.96 billion $ 114,144
Feb 2, 3 AM $ 0.619
-0.31%
$ 1.96 billion $ 112,864
Feb 2, 2 AM $ 0.621
+0.16%
$ 1.96 billion $ 113,228
Feb 2, 1 AM $ 0.618
-0.27%
$ 1.96 billion $ 113,835
Feb 2, 12 AM $ 0.618
-0.16%
$ 1.96 billion $ 115,745
Feb 1, 11 PM $ 0.621
+0.14%
$ 1.96 billion $ 117,787
Feb 1, 10 PM $ 0.621
+0.08%
$ 1.97 billion $ 119,942
Feb 1, 9 PM $ 0.622
+0.14%
$ 1.97 billion $ 120,868
Feb 1, 8 PM $ 0.619
-0.31%
$ 1.96 billion $ 121,042
Feb 1, 7 PM $ 0.622
+0.36%
$ 1.97 billion $ 121,836
Feb 1, 6 PM $ 0.623
+0.38%
$ 1.97 billion $ 122,827
Feb 1, 5 PM $ 0.621
-0.31%
$ 1.97 billion $ 124,560
Feb 1, 4 PM $ 0.621
-0.34%
$ 1.97 billion $ 126,339
Feb 1, 3 PM $ 0.624
+0.23%
$ 1.97 billion $ 129,034
Feb 1, 2 PM $ 0.62
-0.62%
$ 1.96 billion $ 130,054
Feb 1, 1 PM $ 0.623
+0.32%
$ 1.97 billion $ 131,353
Feb 1, 12 PM $ 0.62
-0.81%
$ 1.96 billion $ 132,751
Feb 1, 11 AM $ 0.622
-0.05%
$ 1.97 billion $ 136,358
Feb 1, 10 AM $ 0.622
-0.69%
$ 1.97 billion $ 136,883
Feb 1, 9 AM $ 0.623
-0.10%
$ 1.97 billion $ 137,890
Feb 1, 8 AM $ 0.625
+0.15%
$ 1.98 billion $ 138,629
Feb 1, 7 AM $ 0.624
+0.02%
$ 1.97 billion $ 139,146
Feb 1, 6 AM $ 0.625
+0.23%
$ 1.98 billion $ 139,006
Feb 1, 5 AM $ 0.623
-0.15%
$ 1.97 billion $ 139,952
Feb 1, 4 AM $ 0.624
-0.14%
$ 1.97 billion $ 139,852
Feb 1, 3 AM $ 0.626
+0.27%
$ 1.98 billion $ 140,919
Feb 1, 2 AM $ 0.625
-1.72%
$ 1.98 billion $ 139,128
Feb 1, 1 AM $ 0.635
-0.13%
$ 2.01 billion $ 88,652
Feb 1, 12 AM $ 0.638
+2.39%
$ 2.02 billion $ 87,530
Jan 31, 11 PM $ 0.622
-2.33%
$ 1.97 billion $ 135,828
Jan 31, 10 PM $ 0.637
-0.21%
$ 2.01 billion $ 86,825
Jan 31, 9 PM $ 0.636
+2.70%
$ 2.01 billion $ 87,567
Jan 31, 8 PM $ 0.62
-2.71%
$ 1.96 billion $ 135,208
Jan 31, 7 PM $ 0.639
+2.97%
$ 2.02 billion $ 86,839
Jan 31, 6 PM $ 0.622
+0.03%
$ 1.97 billion $ 131,640
Jan 31, 5 PM $ 0.621
-2.81%
$ 1.97 billion $ 131,329
Jan 31, 4 PM $ 0.636
-0.52%
$ 2.01 billion $ 83,723
Jan 31, 3 PM $ 0.639
+2.57%
$ 2.02 billion $ 81,339
Jan 31, 2 PM $ 0.621
-0.66%
$ 1.97 billion $ 125,996
Jan 31, 1 PM $ 0.624
-0.32%
$ 1.98 billion $ 126,109