Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 5 AM $0.4
-0.03%
$1.27 billion $843,197
Apr 11, 4 AM $0.4
-0.01%
$1.26 billion $842,594
Apr 11, 3 AM $0.4
+0.07%
$1.27 billion $841,893
Apr 11, 2 AM $0.4
+0.06%
$1.26 billion $841,669
Apr 11, 1 AM $0.4
-0.07%
$1.26 billion $840,944
Apr 11, 12 AM $0.4
-0.03%
$1.26 billion $840,405
Apr 10, 11 PM $0.4
-0.07%
$1.26 billion $841,034
Apr 10, 10 PM $0.4
+0.11%
$1.27 billion $840,849
Apr 10, 9 PM $0.4
+0.02%
$1.27 billion $839,711
Apr 10, 8 PM $0.4
+0.05%
$1.26 billion $839,425
Apr 10, 7 PM $0.4
+0.03%
$1.27 billion $838,534
Apr 10, 6 PM $0.4
-0.01%
$1.26 billion $838,619
Apr 10, 5 PM $0.4
+0.03%
$1.26 billion $838,510
Apr 10, 4 PM $0.4
+0.00%
$1.26 billion $838,526
Apr 10, 3 PM $0.4
-0.07%
$1.26 billion $837,929
Apr 10, 2 PM $0.4
-0.01%
$1.26 billion $837,510
Apr 10, 1 PM $0.4
-0.06%
$1.26 billion $836,963
Apr 10, 12 PM $0.4
+0.03%
$1.26 billion $836,457
Apr 10, 11 AM $0.4
+0.07%
$1.27 billion $836,074
Apr 10, 10 AM $0.4
+0.07%
$1.27 billion $835,505
Apr 10, 9 AM $0.4
-0.05%
$1.26 billion $835,365
Apr 10, 8 AM $0.4
-0.07%
$1.26 billion $835,762
Apr 10, 7 AM $0.4
+0.01%
$1.26 billion $836,446
Apr 10, 6 AM $0.4
-0.04%
$1.26 billion $835,118
Apr 10, 5 AM $0.4
+0.02%
$1.27 billion $833,354
Apr 10, 4 AM $0.4
+0.03%
$1.27 billion $832,404
Apr 10, 3 AM $0.4
+0.08%
$1.27 billion $832,980
Apr 10, 2 AM $0.4
-0.04%
$1.26 billion $833,390
Apr 10, 1 AM $0.4
+0.02%
$1.26 billion $833,598
Apr 10, 12 AM $0.4
+0.05%
$1.26 billion $833,517
Apr 9, 11 PM $0.4
+0.00%
$1.27 billion $833,163
Apr 9, 10 PM $0.4
-0.01%
$1.26 billion $833,142
Apr 9, 9 PM $0.4
+0.05%
$1.26 billion $833,147
Apr 9, 8 PM $0.4
-0.02%
$1.26 billion $831,969
Apr 9, 7 PM $0.4
+0.05%
$1.27 billion $832,019
Apr 9, 6 PM $0.4
-0.02%
$1.26 billion $831,641
Apr 9, 5 PM $0.4
-0.05%
$1.26 billion $832,208
Apr 9, 4 PM $0.4
-0.02%
$1.27 billion $830,373
Apr 9, 3 PM $0.4
-0.05%
$1.26 billion $831,316
Apr 9, 2 PM $0.4
-0.02%
$1.26 billion $831,666
Apr 9, 1 PM $0.4
+0.03%
$1.27 billion $831,393
Apr 9, 12 PM $0.4
-0.01%
$1.26 billion $831,024
Apr 9, 11 AM $0.4
+0.02%
$1.27 billion $830,776
Apr 9, 10 AM $0.4
-0.01%
$1.26 billion $830,927
Apr 9, 9 AM $0.4
-0.01%
$1.26 billion $830,553
Apr 9, 8 AM $0.4
-0.03%
$1.26 billion $830,655
Apr 9, 7 AM $0.4
+0.08%
$1.27 billion $830,069
Apr 9, 6 AM $0.4
-0.01%
$1.27 billion $829,914
Apr 9, 5 AM $0.4
-0.07%
$1.26 billion $830,168
Apr 9, 4 AM $0.4
+0.01%
$1.26 billion $830,387