ZIOWCHAIN Historical Data

ZIOW Page 78
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.636
-0.20%
$ 2.01 billion $ 809,537
Nov 27, 10 PM $ 0.637
-0.22%
$ 2.02 billion $ 810,387
Nov 27, 9 PM $ 0.64
+0.72%
$ 2.03 billion $ 806,529
Nov 27, 8 PM $ 0.635
-0.22%
$ 2.01 billion $ 796,333
Nov 27, 7 PM $ 0.636
-0.25%
$ 2.01 billion $ 798,258
Nov 27, 6 PM $ 0.637
-0.62%
$ 2.02 billion $ 795,718
Nov 27, 5 PM $ 0.641
+0.32%
$ 2.03 billion $ 804,965
Nov 27, 4 PM $ 0.638
+0.10%
$ 2.02 billion $ 803,001
Nov 27, 3 PM $ 0.636
-0.73%
$ 2.01 billion $ 843,462
Nov 27, 2 PM $ 0.637
-0.07%
$ 2.02 billion $ 903,123
Nov 27, 1 PM $ 0.639
+0.41%
$ 2.02 billion $ 979,442
Nov 27, 12 PM $ 0.638
+0.03%
$ 2.02 billion $ 1.05 million
Nov 27, 11 AM $ 0.64
+0.20%
$ 2.03 billion $ 1.13 million
Nov 27, 10 AM $ 0.639
-0.19%
$ 2.02 billion $ 1.2 million
Nov 27, 9 AM $ 0.639
+0.42%
$ 2.02 billion $ 1.27 million
Nov 27, 8 AM $ 0.637
+0.12%
$ 2.02 billion $ 1.32 million
Nov 27, 7 AM $ 0.638
-0.09%
$ 2.02 billion $ 1.39 million
Nov 27, 6 AM $ 0.637
+0.28%
$ 2.02 billion $ 1.46 million
Nov 27, 5 AM $ 0.638
-0.21%
$ 2.02 billion $ 1.53 million
Nov 27, 4 AM $ 0.638
-0.31%
$ 2.02 billion $ 1.61 million
Nov 27, 3 AM $ 0.641
+0.12%
$ 2.03 billion $ 1.68 million
Nov 27, 2 AM $ 0.636
-0.16%
$ 2.01 billion $ 1.76 million
Nov 27, 1 AM $ 0.635
-0.85%
$ 2.01 billion $ 1.82 million
Nov 27, 12 AM $ 0.64
+0.09%
$ 2.03 billion $ 1.9 million
Nov 26, 11 PM $ 0.635
-0.63%
$ 2.01 billion $ 1.97 million
Nov 26, 10 PM $ 0.635
-0.44%
$ 2.01 billion $ 2.03 million
Nov 26, 9 PM $ 0.638
-0.01%
$ 2.02 billion $ 2.1 million
Nov 26, 8 PM $ 0.635
-0.59%
$ 2.01 billion $ 2.18 million
Nov 26, 7 PM $ 0.639
-0.04%
$ 2.02 billion $ 2.26 million
Nov 26, 6 PM $ 0.639
-0.07%
$ 2.02 billion $ 2.32 million
Nov 26, 5 PM $ 0.636
-0.30%
$ 2.01 billion $ 2.4 million
Nov 26, 4 PM $ 0.638
+0.12%
$ 2.02 billion $ 2.44 million
Nov 26, 3 PM $ 0.634
-0.56%
$ 2.01 billion $ 2.48 million
Nov 26, 2 PM $ 0.635
-0.64%
$ 2.01 billion $ 2.5 million
Nov 26, 1 PM $ 0.637
+0.19%
$ 2.02 billion $ 2.49 million
Nov 26, 12 PM $ 0.639
+0.54%
$ 2.02 billion $ 2.47 million
Nov 26, 11 AM $ 0.634
-0.07%
$ 2.01 billion $ 2.46 million
Nov 26, 10 AM $ 0.64
+0.15%
$ 2.03 billion $ 2.48 million
Nov 26, 9 AM $ 0.637
-0.04%
$ 2.01 billion $ 2.49 million
Nov 26, 8 AM $ 0.637
+0.19%
$ 2.02 billion $ 2.49 million
Nov 26, 7 AM $ 0.638
-0.19%
$ 2.02 billion $ 2.5 million
Nov 26, 6 AM $ 0.639
+0.74%
$ 2.02 billion $ 2.51 million
Nov 26, 5 AM $ 0.634
-0.73%
$ 2.01 billion $ 2.48 million
Nov 26, 4 AM $ 0.638
+0.32%
$ 2.02 billion $ 2.5 million
Nov 26, 3 AM $ 0.639
-0.25%
$ 2.02 billion $ 2.48 million
Nov 26, 2 AM $ 0.639
+0.03%
$ 2.02 billion $ 2.5 million
Nov 26, 1 AM $ 0.64
+0.31%
$ 2.03 billion $ 2.5 million
Nov 26, 12 AM $ 0.637
-0.41%
$ 2.01 billion $ 2.49 million
Nov 25, 11 PM $ 0.641
+0.13%
$ 2.03 billion $ 2.48 million
Nov 25, 10 PM $ 0.639
+0.12%
$ 2.02 billion $ 2.49 million