Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 4 AM $0.4
+0.01%
$1.26 billion $830,387
Apr 9, 3 AM $0.4
+0.04%
$1.27 billion $831,055
Apr 9, 2 AM $0.4
+0.07%
$1.27 billion $829,892
Apr 9, 1 AM $0.4
+0.08%
$1.27 billion $829,795
Apr 9, 12 AM $0.4
+0.03%
$1.26 billion $829,227
Apr 8, 11 PM $0.4
+0.06%
$1.27 billion $828,730
Apr 8, 10 PM $0.4
-0.05%
$1.26 billion $827,665
Apr 8, 9 PM $0.4
+0.02%
$1.27 billion $827,643
Apr 8, 8 PM $0.4
-0.01%
$1.26 billion $828,472
Apr 8, 7 PM $0.4
+0.02%
$1.27 billion $828,274
Apr 8, 6 PM $0.4
+0.03%
$1.26 billion $828,526
Apr 8, 5 PM $0.4
+0.01%
$1.26 billion $828,014
Apr 8, 4 PM $0.4
-0.02%
$1.26 billion $828,485
Apr 8, 3 PM $0.4
+0.08%
$1.27 billion $827,158
Apr 8, 2 PM $0.4
-0.03%
$1.26 billion $826,552
Apr 8, 1 PM $0.4
+0.01%
$1.27 billion $826,160
Apr 8, 12 PM $0.4
+0.04%
$1.26 billion $827,059
Apr 8, 11 AM $0.4
+0.06%
$1.26 billion $826,822
Apr 8, 10 AM $0.4
+0.02%
$1.26 billion $827,072
Apr 8, 9 AM $0.4
-0.05%
$1.26 billion $826,846
Apr 8, 8 AM $0.4
+0.01%
$1.26 billion $826,342
Apr 8, 7 AM $0.4
+0.03%
$1.26 billion $825,883
Apr 8, 6 AM $0.4
+0.02%
$1.26 billion $824,875
Apr 8, 5 AM $0.4
-0.03%
$1.26 billion $824,831
Apr 8, 4 AM $0.4
+0.01%
$1.27 billion $824,403
Apr 8, 3 AM $0.4
+0.03%
$1.27 billion $823,352
Apr 8, 2 AM $0.4
+0.03%
$1.26 billion $823,871
Apr 8, 1 AM $0.4
+0.08%
$1.27 billion $823,287
Apr 8, 12 AM $0.4
+0.04%
$1.26 billion $822,661
Apr 7, 11 PM $0.4
-16.71%
$1.26 billion $823,074
Apr 7, 10 PM $0.463
-1.43%
$1.46 billion $801,077
Apr 7, 9 PM $0.483
+1.54%
$1.53 billion $782,975
Apr 7, 8 PM $0.474
+1.52%
$1.5 billion $795,131
Apr 7, 7 PM $0.48
+3.12%
$1.52 billion $786,663
Apr 7, 6 PM $0.479
+3.09%
$1.52 billion $780,257
Apr 7, 5 PM $0.475
-1.75%
$1.5 billion $797,897
Apr 7, 4 PM $0.475
-1.14%
$1.5 billion $833,837
Apr 7, 3 PM $0.481
+2.91%
$1.52 billion $816,925
Apr 7, 2 PM $0.465
-2.93%
$1.47 billion $785,767
Apr 7, 1 PM $0.484
+3.23%
$1.53 billion $799,600
Apr 7, 12 PM $0.473
-0.35%
$1.5 billion $783,566
Apr 7, 11 AM $0.469
-2.46%
$1.48 billion $780,270
Apr 7, 10 AM $0.483
-1.29%
$1.53 billion $798,840
Apr 7, 9 AM $0.474
+1.62%
$1.5 billion $829,247
Apr 7, 8 AM $0.468
-0.63%
$1.48 billion $806,918
Apr 7, 7 AM $0.48
+0.60%
$1.52 billion $832,913
Apr 7, 6 AM $0.472
-3.21%
$1.49 billion $837,988
Apr 7, 5 AM $0.472
-1.15%
$1.49 billion $851,514
Apr 7, 4 AM $0.485
+2.02%
$1.53 billion $828,698
Apr 7, 3 AM $0.49
+1.47%
$1.55 billion $820,665