ZIOWCHAIN Historical Data

ZIOW Page 79
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.639
+0.12%
$ 2.02 billion $ 2.49 million
Nov 25, 9 PM $ 0.637
+0.23%
$ 2.02 billion $ 2.47 million
Nov 25, 8 PM $ 0.637
-0.44%
$ 2.02 billion $ 2.46 million
Nov 25, 7 PM $ 0.639
+0.64%
$ 2.02 billion $ 2.47 million
Nov 25, 6 PM $ 0.635
+0.07%
$ 2.01 billion $ 2.46 million
Nov 25, 5 PM $ 0.635
-0.44%
$ 2.01 billion $ 2.45 million
Nov 25, 4 PM $ 0.638
+0.08%
$ 2.02 billion $ 2.47 million
Nov 25, 3 PM $ 0.636
-0.22%
$ 2.01 billion $ 2.48 million
Nov 25, 2 PM $ 0.634
-0.30%
$ 2.01 billion $ 2.47 million
Nov 25, 1 PM $ 0.637
+0.21%
$ 2.01 billion $ 2.45 million
Nov 25, 12 PM $ 0.634
-0.16%
$ 2.01 billion $ 2.46 million
Nov 25, 11 AM $ 0.639
-0.05%
$ 2.02 billion $ 2.46 million
Nov 25, 10 AM $ 0.636
-0.25%
$ 2.01 billion $ 2.5 million
Nov 25, 9 AM $ 0.634
-1.06%
$ 2.01 billion $ 2.49 million
Nov 25, 8 AM $ 0.639
+0.32%
$ 2.02 billion $ 2.48 million
Nov 25, 7 AM $ 0.635
-0.46%
$ 2.01 billion $ 2.45 million
Nov 25, 6 AM $ 0.64
+0.69%
$ 2.02 billion $ 2.45 million
Nov 25, 5 AM $ 0.636
-0.35%
$ 2.01 billion $ 2.44 million
Nov 25, 4 AM $ 0.638
+0.65%
$ 2.02 billion $ 2.45 million
Nov 25, 3 AM $ 0.64
+0.74%
$ 2.02 billion $ 2.45 million
Nov 25, 2 AM $ 0.636
-0.28%
$ 2.01 billion $ 2.42 million
Nov 25, 1 AM $ 0.638
+0.15%
$ 2.02 billion $ 2.38 million
Nov 25, 12 AM $ 0.639
+0.62%
$ 2.02 billion $ 2.34 million
Nov 24, 11 PM $ 0.636
+0.09%
$ 2.01 billion $ 2.27 million
Nov 24, 10 PM $ 0.639
+0.56%
$ 2.02 billion $ 2.23 million
Nov 24, 9 PM $ 0.635
-0.41%
$ 2.01 billion $ 2.18 million
Nov 24, 8 PM $ 0.637
+0.02%
$ 2.01 billion $ 2.13 million
Nov 24, 7 PM $ 0.639
+0.54%
$ 2.02 billion $ 2.08 million
Nov 24, 6 PM $ 0.636
-0.01%
$ 2.01 billion $ 2.03 million
Nov 24, 5 PM $ 0.635
-0.73%
$ 2.01 billion $ 1.99 million
Nov 24, 4 PM $ 0.634
-0.50%
$ 2.02 billion $ 1.95 million
Nov 24, 3 PM $ 0.634
-0.60%
$ 2.01 billion $ 1.89 million
Nov 24, 2 PM $ 0.635
-0.56%
$ 2.01 billion $ 1.85 million
Nov 24, 1 PM $ 0.634
+0.16%
$ 2.01 billion $ 1.81 million
Nov 24, 12 PM $ 0.64
+0.44%
$ 2.02 billion $ 1.74 million
Nov 24, 11 AM $ 0.634
-0.78%
$ 2.01 billion $ 1.68 million
Nov 24, 10 AM $ 0.637
+0.02%
$ 2.01 billion $ 1.65 million
Nov 24, 9 AM $ 0.638
+0.10%
$ 2.02 billion $ 1.61 million
Nov 24, 8 AM $ 0.637
-0.13%
$ 2.02 billion $ 1.57 million
Nov 24, 7 AM $ 0.635
-0.20%
$ 2.01 billion $ 1.53 million
Nov 24, 6 AM $ 0.637
+0.52%
$ 2.02 billion $ 1.48 million
Nov 24, 5 AM $ 0.638
+0.27%
$ 2.02 billion $ 1.42 million
Nov 24, 4 AM $ 0.637
-0.21%
$ 2.02 billion $ 1.38 million
Nov 24, 3 AM $ 0.638
+0.12%
$ 2.02 billion $ 1.33 million
Nov 24, 2 AM $ 0.635
-0.60%
$ 2.01 billion $ 1.29 million
Nov 24, 1 AM $ 0.637
-0.27%
$ 2.01 billion $ 1.3 million
Nov 24, 12 AM $ 0.64
-0.09%
$ 2.02 billion $ 1.3 million
Nov 23, 11 PM $ 0.64
+0.25%
$ 2.03 billion $ 1.31 million
Nov 23, 10 PM $ 0.64
+0.21%
$ 2.03 billion $ 1.31 million
Nov 23, 9 PM $ 0.639
-0.09%
$ 2.02 billion $ 1.31 million