Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 AM $0.61
-0.26%
$1.93 billion $34,957
Sep 12, 3 AM $0.612
-0.31%
$1.94 billion $35,032
Sep 12, 2 AM $0.614
+0.23%
$1.94 billion $35,012
Sep 12, 1 AM $0.612
-0.05%
$1.94 billion $34,997
Sep 12, 12 AM $0.614
+0.65%
$1.94 billion $34,878
Sep 11, 11 PM $0.615
+0.73%
$1.94 billion $34,914
Sep 11, 10 PM $0.615
-0.07%
$1.95 billion $34,913
Sep 11, 9 PM $0.613
-0.34%
$1.94 billion $34,916
Sep 11, 8 PM $0.613
-0.45%
$1.94 billion $34,872
Sep 11, 7 PM $0.615
+0.51%
$1.95 billion $34,882
Sep 11, 6 PM $0.613
-0.32%
$1.94 billion $34,804
Sep 11, 5 PM $0.61
-0.73%
$1.93 billion $34,938
Sep 11, 4 PM $0.612
-0.56%
$1.94 billion $34,890
Sep 11, 3 PM $0.612
+0.06%
$1.94 billion $34,908
Sep 11, 2 PM $0.612
+0.09%
$1.93 billion $34,949
Sep 11, 1 PM $0.612
-0.15%
$1.93 billion $34,964
Sep 11, 12 PM $0.612
+0.24%
$1.94 billion $34,886
Sep 11, 11 AM $0.614
+0.55%
$1.94 billion $34,957
Sep 11, 10 AM $0.616
+0.03%
$1.95 billion $34,951
Sep 11, 9 AM $0.61
-0.39%
$1.93 billion $35,038
Sep 11, 8 AM $0.611
-0.34%
$1.93 billion $35,008
Sep 11, 7 AM $0.613
+0.05%
$1.94 billion $35,041
Sep 11, 6 AM $0.612
-0.51%
$1.94 billion $35,008
Sep 11, 5 AM $0.61
-0.73%
$1.93 billion $35,027
Sep 11, 4 AM $0.612
-0.67%
$1.93 billion $35,131
Sep 11, 3 AM $0.61
-0.04%
$1.93 billion $35,094
Sep 11, 2 AM $0.613
-0.28%
$1.94 billion $35,056
Sep 11, 1 AM $0.61
-0.31%
$1.93 billion $35,006
Sep 11, 12 AM $0.61
-0.86%
$1.93 billion $35,058
Sep 10, 11 PM $0.611
+0.00%
$1.93 billion $35,036
Sep 10, 10 PM $0.613
-0.22%
$1.94 billion $35,074
Sep 10, 9 PM $0.611
-0.33%
$1.93 billion $35,067
Sep 10, 8 PM $0.614
+0.64%
$1.94 billion $35,232
Sep 10, 7 PM $0.611
-0.35%
$1.93 billion $35,306
Sep 10, 6 PM $0.615
-0.02%
$1.94 billion $35,279
Sep 10, 5 PM $0.611
-0.36%
$1.93 billion $35,159
Sep 10, 4 PM $0.616
-0.03%
$1.95 billion $35,151
Sep 10, 3 PM $0.61
-0.34%
$1.93 billion $35,124
Sep 10, 2 PM $0.615
+0.51%
$1.94 billion $35,061
Sep 10, 1 PM $0.613
-0.47%
$1.94 billion $35,027
Sep 10, 12 PM $0.614
-0.08%
$1.94 billion $35,029
Sep 10, 11 AM $0.613
+0.26%
$1.94 billion $35,062
Sep 10, 10 AM $0.615
+0.30%
$1.95 billion $35,070
Sep 10, 9 AM $0.614
+0.65%
$1.94 billion $35,015
Sep 10, 8 AM $0.612
-0.23%
$1.94 billion $34,983
Sep 10, 7 AM $0.611
-0.24%
$1.93 billion $34,997
Sep 10, 6 AM $0.613
+0.04%
$1.94 billion $35,038
Sep 10, 5 AM $0.611
-0.21%
$1.93 billion $35,011
Sep 10, 4 AM $0.612
-0.64%
$1.94 billion $34,996
Sep 10, 3 AM $0.61
-0.14%
$1.93 billion $34,918