ZIOWCHAIN Historical Data

ZIOW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.598
-0.36%
$ 1.89 billion $ 770,719
Jul 1, 12 PM $ 0.598
-0.41%
$ 1.89 billion $ 770,471
Jul 1, 11 AM $ 0.599
+0.39%
$ 1.9 billion $ 770,060
Jul 1, 10 AM $ 0.597
-0.05%
$ 1.89 billion $ 770,468
Jul 1, 9 AM $ 0.599
+0.00%
$ 1.89 billion $ 771,033
Jul 1, 8 AM $ 0.6
+0.38%
$ 1.9 billion $ 771,052
Jul 1, 7 AM $ 0.599
+0.43%
$ 1.9 billion $ 769,895
Jul 1, 6 AM $ 0.6
+0.48%
$ 1.9 billion $ 769,604
Jul 1, 5 AM $ 0.599
+0.06%
$ 1.9 billion $ 769,857
Jul 1, 4 AM $ 0.598
+0.13%
$ 1.89 billion $ 770,353
Jul 1, 3 AM $ 0.6
+0.01%
$ 1.9 billion $ 771,128
Jul 1, 2 AM $ 0.598
-0.29%
$ 1.89 billion $ 771,623
Jul 1, 1 AM $ 0.598
+0.09%
$ 1.89 billion $ 772,037
Jul 1, 12 AM $ 0.599
+0.22%
$ 1.89 billion $ 772,801
Jun 30, 11 PM $ 0.6
+0.36%
$ 1.9 billion $ 772,650
Jun 30, 10 PM $ 0.599
+0.26%
$ 1.89 billion $ 772,831
Jun 30, 9 PM $ 0.599
+0.10%
$ 1.89 billion $ 772,575
Jun 30, 8 PM $ 0.6
+0.11%
$ 1.9 billion $ 771,942
Jun 30, 7 PM $ 0.599
+0.09%
$ 1.9 billion $ 771,657
Jun 30, 6 PM $ 0.599
+0.26%
$ 1.89 billion $ 771,013
Jun 30, 5 PM $ 0.6
+0.50%
$ 1.9 billion $ 771,287
Jun 30, 4 PM $ 0.599
+0.05%
$ 1.9 billion $ 771,637
Jun 30, 3 PM $ 0.598
-0.09%
$ 1.89 billion $ 772,669
Jun 30, 2 PM $ 0.599
-0.01%
$ 1.9 billion $ 772,463
Jun 30, 1 PM $ 0.6
+0.12%
$ 1.9 billion $ 772,914
Jun 30, 12 PM $ 0.599
+0.02%
$ 1.9 billion $ 773,609
Jun 30, 11 AM $ 0.6
+0.26%
$ 1.9 billion $ 773,893
Jun 30, 10 AM $ 0.6
+0.28%
$ 1.9 billion $ 773,941
Jun 30, 9 AM $ 0.597
-0.11%
$ 1.89 billion $ 774,172
Jun 30, 8 AM $ 0.599
+0.05%
$ 1.9 billion $ 773,994
Jun 30, 7 AM $ 0.598
-0.19%
$ 1.89 billion $ 775,634
Jun 30, 6 AM $ 0.598
-0.15%
$ 1.89 billion $ 776,840
Jun 30, 5 AM $ 0.6
+0.26%
$ 1.9 billion $ 777,022
Jun 30, 4 AM $ 0.598
+0.01%
$ 1.89 billion $ 776,670
Jun 30, 3 AM $ 0.598
-0.38%
$ 1.89 billion $ 775,742
Jun 30, 2 AM $ 0.597
-0.47%
$ 1.89 billion $ 776,583
Jun 30, 1 AM $ 0.6
+0.10%
$ 1.9 billion $ 775,723
Jun 30, 12 AM $ 0.598
-0.06%
$ 1.89 billion $ 775,567
Jun 29, 11 PM $ 0.598
+0.09%
$ 1.89 billion $ 775,760
Jun 29, 10 PM $ 0.598
+0.07%
$ 1.89 billion $ 776,511
Jun 29, 9 PM $ 0.598
-0.04%
$ 1.89 billion $ 777,150
Jun 29, 8 PM $ 0.598
-0.24%
$ 1.89 billion $ 777,654
Jun 29, 7 PM $ 0.599
+0.32%
$ 1.9 billion $ 777,667
Jun 29, 6 PM $ 0.599
-0.09%
$ 1.9 billion $ 778,569
Jun 29, 5 PM $ 0.598
-0.22%
$ 1.89 billion $ 779,267
Jun 29, 4 PM $ 0.599
-0.01%
$ 1.89 billion $ 778,916
Jun 29, 3 PM $ 0.599
-0.13%
$ 1.9 billion $ 778,845
Jun 29, 2 PM $ 0.599
+0.25%
$ 1.89 billion $ 779,389
Jun 29, 1 PM $ 0.597
-0.48%
$ 1.89 billion $ 780,233
Jun 29, 12 PM $ 0.599
-0.22%
$ 1.89 billion $ 779,804