Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:21 PM $0.613
+0.00%
$-- $35,803
1:16 PM $0.611
+0.00%
$-- $35,808
1:11 PM $0.614
+0.00%
$-- $35,818
1:06 PM $0.614
+0.00%
$-- $35,813
1:01 PM $0.611
+0.00%
$-- $35,819
12:56 PM $0.612
+0.00%
$-- $35,823
12:51 PM $0.612
+0.00%
$-- $35,848
12:46 PM $0.614
+0.00%
$-- $35,843
12:41 PM $0.611
+0.00%
$-- $35,843
12:36 PM $0.616
+0.00%
$-- $35,851
12:31 PM $0.61
+0.00%
$-- $35,818
12:26 PM $0.615
+0.00%
$-- $35,810
12:21 PM $0.611
+0.00%
$-- $35,806
12:16 PM $0.615
+0.00%
$-- $35,827
12:11 PM $0.611
+0.00%
$-- $35,830
12:06 PM $0.61
+0.00%
$-- $35,815
12:01 PM $0.614
+0.00%
$-- $35,823
11:56 AM $0.611
+0.00%
$-- $35,802
11:51 AM $0.615
+0.00%
$-- $35,814
11:46 AM $0.615
+0.00%
$-- $35,805
11:41 AM $0.612
+0.00%
$-- $35,792
11:36 AM $0.615
+0.00%
$-- $35,776
11:31 AM $0.61
+0.00%
$-- $35,778
11:26 AM $0.612
+0.00%
$-- $35,821
11:21 AM $0.612
+0.00%
$-- $35,825
11:16 AM $0.611
+0.00%
$-- $35,840
11:11 AM $0.615
+0.00%
$-- $35,864
11:06 AM $0.613
+0.00%
$-- $35,888
11:01 AM $0.613
+0.00%
$-- $35,890
10:56 AM $0.613
+0.00%
$-- $35,891
10:51 AM $0.616
+0.00%
$-- $35,897
10:46 AM $0.611
+0.00%
$-- $35,892
10:41 AM $0.613
+0.00%
$-- $35,891
10:36 AM $0.611
+0.00%
$-- $35,875
10:31 AM $0.614
+0.00%
$-- $35,883
10:26 AM $0.613
+0.00%
$-- $35,868
10:21 AM $0.611
+0.00%
$-- $35,878
10:16 AM $0.611
+0.00%
$-- $35,848
10:11 AM $0.61
+0.00%
$-- $35,828
10:06 AM $0.612
+0.00%
$-- $35,869
10:01 AM $0.611
+0.00%
$-- $35,859
9:56 AM $0.614
+0.00%
$-- $35,902
9:51 AM $0.616
+0.00%
$-- $35,905
9:46 AM $0.614
+0.00%
$-- $35,911
9:41 AM $0.61
+0.00%
$-- $35,903
9:36 AM $0.611
+0.00%
$-- $35,940
9:31 AM $0.61
+0.00%
$-- $35,949
9:26 AM $0.614
+0.00%
$-- $35,935
9:21 AM $0.615
+0.00%
$-- $35,921
9:16 AM $0.61
+0.00%
$-- $35,946