Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 AM $0.49
+1.47%
$1.55 billion $820,665
Apr 7, 2 AM $0.487
+3.55%
$1.54 billion $819,446
Apr 7, 1 AM $0.479
+3.74%
$1.51 billion $804,366
Apr 7, 12 AM $0.467
-4.64%
$1.48 billion $812,181
Apr 6, 11 PM $0.486
-0.15%
$1.54 billion $858,410
Apr 6, 10 PM $0.473
+1.52%
$1.5 billion $843,940
Apr 6, 9 PM $0.463
-3.01%
$1.47 billion $801,993
Apr 6, 8 PM $0.476
+0.49%
$1.51 billion $829,886
Apr 6, 7 PM $0.488
+0.20%
$1.54 billion $816,173
Apr 6, 6 PM $0.485
+1.59%
$1.53 billion $808,293
Apr 6, 5 PM $0.474
+0.12%
$1.5 billion $787,130
Apr 6, 2 PM $0.436
+9.01%
$1.38 billion $1.58 million
Apr 6, 1 PM $0.4
+0.07%
$1.27 billion $827,526
Apr 6, 12 PM $0.4
+0.02%
$1.26 billion $827,654
Apr 6, 11 AM $0.4
-0.01%
$1.26 billion $827,949
Apr 6, 10 AM $0.4
-0.01%
$1.27 billion $827,185
Apr 6, 9 AM $0.4
-0.06%
$1.26 billion $827,154
Apr 6, 8 AM $0.4
-0.08%
$1.26 billion $826,296
Apr 6, 7 AM $0.4
+0.00%
$1.27 billion $825,617
Apr 6, 6 AM $0.4
-0.08%
$1.26 billion $825,978
Apr 6, 5 AM $0.4
-0.05%
$1.26 billion $826,274
Apr 6, 4 AM $0.4
+0.02%
$1.26 billion $826,216
Apr 6, 3 AM $0.4
+0.03%
$1.26 billion $826,034
Apr 6, 2 AM $0.4
+0.00%
$1.26 billion $825,943
Apr 6, 1 AM $0.4
-0.03%
$1.26 billion $825,591
Apr 6, 12 AM $0.4
-0.03%
$1.26 billion $825,694
Apr 5, 11 PM $0.4
-0.12%
$1.26 billion $825,900
Apr 5, 10 PM $0.4
+0.08%
$1.27 billion $825,234
Apr 5, 9 PM $0.437
+9.33%
$1.38 billion $1.59 million
Apr 5, 3 PM $0.438
+9.61%
$1.39 billion $1.64 million
Apr 5, 2 PM $0.4
-0.06%
$1.26 billion $824,051
Apr 5, 1 PM $0.4
-0.11%
$1.26 billion $824,424
Apr 5, 12 PM $0.4
+0.02%
$1.27 billion $824,690
Apr 5, 11 AM $0.4
+0.09%
$1.27 billion $824,514
Apr 5, 10 AM $0.4
+0.02%
$1.27 billion $824,908
Apr 5, 9 AM $0.4
+0.10%
$1.27 billion $825,002
Apr 5, 8 AM $0.4
-0.02%
$1.26 billion $826,040
Apr 5, 7 AM $0.4
+0.04%
$1.26 billion $825,711
Apr 5, 6 AM $0.4
-0.04%
$1.26 billion $824,325
Apr 5, 5 AM $0.4
+0.03%
$1.27 billion $824,006
Apr 5, 4 AM $0.4
-0.05%
$1.26 billion $823,789
Apr 5, 3 AM $0.4
+0.08%
$1.27 billion $823,444
Apr 5, 2 AM $0.4
+0.04%
$1.27 billion $824,354
Apr 5, 1 AM $0.4
-0.05%
$1.26 billion $824,292
Apr 5, 12 AM $0.4
+0.02%
$1.27 billion $824,522
Apr 4, 11 PM $0.4
+0.01%
$1.26 billion $824,417
Apr 4, 10 PM $0.4
-0.05%
$1.26 billion $825,543
Apr 4, 9 PM $0.4
-0.02%
$1.26 billion $825,137
Apr 4, 8 PM $0.4
+0.07%
$1.27 billion $825,646
Apr 4, 7 PM $0.4
-0.05%
$1.26 billion $825,487