ZIOWCHAIN Historical Data

ZIOW Page 80
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.639
-0.09%
$ 2.02 billion $ 1.31 million
Nov 23, 8 PM $ 0.64
-0.02%
$ 2.02 billion $ 1.31 million
Nov 23, 7 PM $ 0.64
-0.01%
$ 2.03 billion $ 1.31 million
Nov 23, 6 PM $ 0.639
+0.14%
$ 2.02 billion $ 1.33 million
Nov 23, 5 PM $ 0.64
-0.08%
$ 2.02 billion $ 1.32 million
Nov 23, 4 PM $ 0.639
-0.21%
$ 2.02 billion $ 1.33 million
Nov 23, 3 PM $ 0.639
-0.17%
$ 2.02 billion $ 1.32 million
Nov 23, 2 PM $ 0.638
-0.21%
$ 2.02 billion $ 1.32 million
Nov 23, 1 PM $ 0.64
+0.26%
$ 2.03 billion $ 1.31 million
Nov 23, 12 PM $ 0.64
+0.22%
$ 2.02 billion $ 1.32 million
Nov 23, 11 AM $ 0.638
-0.01%
$ 2.02 billion $ 1.32 million
Nov 23, 10 AM $ 0.639
+0.00%
$ 2.02 billion $ 1.31 million
Nov 23, 9 AM $ 0.64
-0.03%
$ 2.03 billion $ 1.3 million
Nov 23, 8 AM $ 0.639
-0.02%
$ 2.02 billion $ 1.31 million
Nov 23, 7 AM $ 0.639
+0.05%
$ 2.02 billion $ 1.31 million
Nov 23, 6 AM $ 0.64
+0.25%
$ 2.02 billion $ 1.31 million
Nov 23, 5 AM $ 0.639
-0.24%
$ 2.02 billion $ 1.31 million
Nov 23, 4 AM $ 0.639
-0.11%
$ 2.02 billion $ 1.29 million
Nov 23, 3 AM $ 0.638
-0.37%
$ 2.02 billion $ 1.3 million
Nov 23, 2 AM $ 0.64
-0.05%
$ 2.03 billion $ 1.31 million
Nov 23, 1 AM $ 0.638
-0.32%
$ 2.02 billion $ 1.31 million
Nov 23, 12 AM $ 0.639
-0.25%
$ 2.02 billion $ 1.32 million
Nov 22, 11 PM $ 0.639
-0.20%
$ 2.02 billion $ 1.31 million
Nov 22, 10 PM $ 0.639
-0.08%
$ 2.02 billion $ 1.3 million
Nov 22, 9 PM $ 0.638
-0.31%
$ 2.02 billion $ 1.3 million
Nov 22, 8 PM $ 0.639
-0.01%
$ 2.02 billion $ 1.3 million
Nov 22, 7 PM $ 0.639
-0.02%
$ 2.02 billion $ 1.29 million
Nov 22, 6 PM $ 0.641
+0.01%
$ 2.03 billion $ 1.28 million
Nov 22, 5 PM $ 0.64
-0.08%
$ 2.02 billion $ 1.29 million
Nov 22, 4 PM $ 0.639
+0.00%
$ 2.02 billion $ 1.29 million
Nov 22, 3 PM $ 0.639
-0.15%
$ 2.02 billion $ 1.28 million
Nov 22, 2 PM $ 0.64
-0.07%
$ 2.03 billion $ 1.27 million
Nov 22, 1 PM $ 0.64
-0.04%
$ 2.02 billion $ 1.27 million
Nov 22, 12 PM $ 0.639
-0.15%
$ 2.02 billion $ 1.26 million
Nov 22, 11 AM $ 0.64
-0.14%
$ 2.02 billion $ 1.25 million
Nov 22, 10 AM $ 0.639
-0.14%
$ 2.02 billion $ 1.26 million
Nov 22, 9 AM $ 0.639
+0.04%
$ 2.02 billion $ 1.26 million
Nov 22, 8 AM $ 0.639
+0.02%
$ 2.02 billion $ 1.27 million
Nov 22, 7 AM $ 0.638
-0.07%
$ 2.02 billion $ 1.27 million
Nov 22, 6 AM $ 0.638
-0.04%
$ 2.02 billion $ 1.26 million
Nov 22, 5 AM $ 0.638
+0.01%
$ 2.02 billion $ 1.27 million
Nov 22, 4 AM $ 0.638
+0.77%
$ 2.02 billion $ 1.28 million
Nov 22, 3 AM $ 0.634
-0.44%
$ 2.01 billion $ 1.27 million
Nov 22, 2 AM $ 0.637
+0.11%
$ 2.02 billion $ 1.28 million
Nov 22, 1 AM $ 0.637
+0.51%
$ 2.02 billion $ 1.27 million
Nov 22, 12 AM $ 0.635
-0.07%
$ 2.01 billion $ 1.27 million
Nov 21, 11 PM $ 0.635
-0.58%
$ 2.01 billion $ 1.27 million
Nov 21, 10 PM $ 0.637
+0.28%
$ 2.01 billion $ 1.28 million
Nov 21, 9 PM $ 0.638
+0.17%
$ 2.02 billion $ 1.27 million
Nov 21, 8 PM $ 0.636
-0.20%
$ 2.01 billion $ 1.27 million