Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 7 PM $0.4
-0.05%
$1.26 billion $825,487
Apr 4, 6 PM $0.4
+0.07%
$1.27 billion $825,514
Apr 4, 5 PM $0.4
+0.03%
$1.26 billion $826,217
Apr 4, 4 PM $0.4
+0.04%
$1.26 billion $826,538
Apr 4, 3 PM $0.4
-0.02%
$1.26 billion $827,416
Apr 4, 2 PM $0.4
+0.00%
$1.26 billion $827,944
Apr 4, 1 PM $0.4
+0.09%
$1.27 billion $828,891
Apr 4, 12 PM $0.4
-0.08%
$1.26 billion $828,553
Apr 4, 11 AM $0.4
+0.10%
$1.27 billion $828,794
Apr 4, 10 AM $0.4
-0.04%
$1.26 billion $829,055
Apr 4, 9 AM $0.4
+0.04%
$1.26 billion $830,235
Apr 4, 8 AM $0.4
-0.03%
$1.27 billion $830,223
Apr 4, 7 AM $0.4
+0.11%
$1.27 billion $831,224
Apr 4, 6 AM $0.4
-0.04%
$1.26 billion $832,063
Apr 4, 5 AM $0.4
+0.05%
$1.27 billion $832,251
Apr 4, 4 AM $0.4
-0.01%
$1.27 billion $833,169
Apr 4, 3 AM $0.4
+0.04%
$1.27 billion $833,646
Apr 4, 2 AM $0.4
-0.06%
$1.26 billion $833,480
Apr 4, 1 AM $0.4
+0.06%
$1.26 billion $833,725
Apr 4, 12 AM $0.4
+0.03%
$1.26 billion $833,699
Apr 3, 11 PM $0.4
-0.05%
$1.26 billion $833,794
Apr 3, 10 PM $0.4
-0.04%
$1.26 billion $833,674
Apr 3, 9 PM $0.4
-0.08%
$1.26 billion $833,331
Apr 3, 8 PM $0.4
+0.11%
$1.27 billion $833,713
Apr 3, 7 PM $0.4
-0.01%
$1.26 billion $833,624
Apr 3, 6 PM $0.4
-0.06%
$1.26 billion $833,410
Apr 3, 5 PM $0.4
+0.04%
$1.27 billion $833,215
Apr 3, 12 PM $0.426
+6.58%
$1.35 billion $1.21 million
Apr 3, 11 AM $0.4
-0.09%
$1.26 billion $831,327
Apr 3, 10 AM $0.4
+0.00%
$1.27 billion $831,084
Apr 3, 9 AM $0.4
+0.01%
$1.27 billion $830,894
Apr 3, 8 AM $0.4
-0.03%
$1.26 billion $831,054
Apr 3, 7 AM $0.4
-0.07%
$1.26 billion $831,104
Apr 3, 6 AM $0.4
-0.10%
$1.26 billion $830,758
Apr 3, 5 AM $0.4
+0.03%
$1.26 billion $832,091
Apr 3, 4 AM $0.4
+0.03%
$1.27 billion $831,221
Apr 3, 3 AM $0.4
-0.02%
$1.26 billion $831,620
Apr 3, 2 AM $0.4
-0.06%
$1.26 billion $831,933
Apr 3, 1 AM $0.4
-0.04%
$1.26 billion $831,926
Apr 3, 12 AM $0.4
+0.02%
$1.26 billion $831,642
Apr 2, 11 PM $0.4
+0.02%
$1.27 billion $831,814
Apr 2, 10 PM $0.4
-0.05%
$1.26 billion $831,942
Apr 2, 9 PM $0.4
+0.01%
$1.27 billion $832,493
Apr 2, 8 PM $0.4
+0.05%
$1.27 billion $831,971
Apr 2, 7 PM $0.4
+0.04%
$1.26 billion $831,513
Apr 2, 6 PM $0.4
-0.05%
$1.26 billion $831,704
Apr 2, 5 PM $0.4
-0.09%
$1.26 billion $831,579
Apr 2, 4 PM $0.4
+0.04%
$1.27 billion $832,726
Apr 2, 3 PM $0.4
+0.00%
$1.26 billion $832,271
Apr 2, 2 PM $0.4
+0.00%
$1.26 billion $831,887