ZIOWCHAIN Historical Data

ZIOW Page 81
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.636
-0.20%
$ 2.01 billion $ 1.27 million
Nov 21, 7 PM $ 0.634
-0.49%
$ 2.01 billion $ 1.27 million
Nov 21, 6 PM $ 0.633
-0.56%
$ 2 billion $ 1.27 million
Nov 21, 5 PM $ 0.634
-0.62%
$ 2.01 billion $ 1.27 million
Nov 21, 4 PM $ 0.636
-0.04%
$ 2.01 billion $ 1.27 million
Nov 21, 3 PM $ 0.634
-0.02%
$ 2 billion $ 1.27 million
Nov 21, 2 PM $ 0.637
-0.18%
$ 2.01 billion $ 1.27 million
Nov 21, 1 PM $ 0.637
-0.19%
$ 2.02 billion $ 1.28 million
Nov 21, 12 PM $ 0.638
+0.16%
$ 2.02 billion $ 1.29 million
Nov 21, 11 AM $ 0.635
+0.05%
$ 2.01 billion $ 1.28 million
Nov 21, 10 AM $ 0.638
-0.15%
$ 2.02 billion $ 1.28 million
Nov 21, 9 AM $ 0.635
+0.15%
$ 2.01 billion $ 1.28 million
Nov 21, 8 AM $ 0.636
-0.31%
$ 2.01 billion $ 1.26 million
Nov 21, 7 AM $ 0.637
-0.30%
$ 2.01 billion $ 1.26 million
Nov 21, 6 AM $ 0.638
+0.63%
$ 2.02 billion $ 1.25 million
Nov 21, 5 AM $ 0.635
+0.22%
$ 2.01 billion $ 1.23 million
Nov 21, 4 AM $ 0.638
+0.45%
$ 2.02 billion $ 1.23 million
Nov 21, 3 AM $ 0.638
+0.63%
$ 2.02 billion $ 1.23 million
Nov 21, 2 AM $ 0.635
-0.54%
$ 2.01 billion $ 1.22 million
Nov 21, 1 AM $ 0.634
-0.06%
$ 2 billion $ 1.23 million
Nov 21, 12 AM $ 0.637
-0.32%
$ 2.01 billion $ 1.2 million
Nov 20, 11 PM $ 0.637
-0.16%
$ 2.02 billion $ 1.16 million
Nov 20, 10 PM $ 0.638
+0.64%
$ 2.02 billion $ 1.11 million
Nov 20, 9 PM $ 0.639
-0.02%
$ 2.02 billion $ 1.05 million
Nov 20, 8 PM $ 0.634
+0.00%
$ 2.01 billion $ 1.01 million
Nov 20, 7 PM $ 0.635
-0.33%
$ 2.01 billion $ 952,703
Nov 20, 6 PM $ 0.637
-0.19%
$ 2.01 billion $ 904,933
Nov 20, 5 PM $ 0.637
+0.56%
$ 2.02 billion $ 853,653
Nov 20, 4 PM $ 0.637
+0.29%
$ 2.02 billion $ 798,140
Nov 20, 3 PM $ 0.636
+0.09%
$ 2.01 billion $ 744,236
Nov 20, 2 PM $ 0.636
+0.52%
$ 2.01 billion $ 698,945
Nov 20, 1 PM $ 0.633
-0.61%
$ 2 billion $ 646,268
Nov 20, 12 PM $ 0.637
+0.47%
$ 2.01 billion $ 599,632
Nov 20, 11 AM $ 0.637
+0.39%
$ 2.02 billion $ 545,317
Nov 20, 10 AM $ 0.637
+0.07%
$ 2.02 billion $ 486,808
Nov 20, 9 AM $ 0.635
-0.34%
$ 2.01 billion $ 435,472
Nov 20, 8 AM $ 0.636
+0.37%
$ 2.01 billion $ 386,708
Nov 20, 7 AM $ 0.636
+0.18%
$ 2.01 billion $ 342,831
Nov 20, 6 AM $ 0.638
+0.65%
$ 2.02 billion $ 294,352
Nov 20, 5 AM $ 0.638
-0.27%
$ 2.02 billion $ 250,840
Nov 20, 4 AM $ 0.636
-0.22%
$ 2.01 billion $ 200,677
Nov 20, 3 AM $ 0.634
-0.86%
$ 2.01 billion $ 147,442
Nov 20, 2 AM $ 0.636
-0.38%
$ 2.01 billion $ 97,945
Nov 20, 1 AM $ 0.639
+0.96%
$ 2.02 billion $ 40,292
Nov 20, 12 AM $ 0.633
+0.00%
$ 2 billion $ 13
Nov 19, 11 PM $ 0.633
+0.00%
$ 2 billion $ 35,397
Nov 19, 10 PM $ 0.633
+0.00%
$ 2 billion $ 97,050
Nov 19, 9 PM $ 0.633
+0.00%
$ 2 billion $ 150,062
Nov 19, 8 PM $ 0.633
+0.00%
$ 2 billion $ 202,054
Nov 19, 7 PM $ 0.633
+0.00%
$ 2 billion $ 257,248