ZIOWCHAIN Historical Data

ZIOW Page 82
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.633
+0.00%
$ 2 billion $ 257,248
Nov 19, 6 PM $ 0.633
+0.00%
$ 2 billion $ 321,349
Nov 19, 5 PM $ 0.633
+0.00%
$ 2 billion $ 381,136
Nov 19, 4 PM $ 0.633
+0.00%
$ 2 billion $ 439,781
Nov 19, 3 PM $ 0.633
+0.00%
$ 2 billion $ 498,206
Nov 19, 2 PM $ 0.633
+0.00%
$ 2 billion $ 544,429
Nov 19, 1 PM $ 0.633
+0.00%
$ 2 billion $ 600,825
Nov 19, 12 PM $ 0.633
+0.00%
$ 2 billion $ 654,733
Nov 19, 11 AM $ 0.633
+0.00%
$ 2 billion $ 708,902
Nov 19, 10 AM $ 0.633
+0.00%
$ 2 billion $ 765,081
Nov 19, 9 AM $ 0.633
+0.00%
$ 2 billion $ 828,639
Nov 19, 8 AM $ 0.633
+0.00%
$ 2 billion $ 887,929
Nov 19, 7 AM $ 0.633
+0.00%
$ 2 billion $ 955,945
Nov 19, 6 AM $ 0.633
+0.00%
$ 2 billion $ 1.01 million
Nov 19, 5 AM $ 0.633
+0.00%
$ 2 billion $ 1.07 million
Nov 19, 4 AM $ 0.633
-0.64%
$ 2 billion $ 1.13 million
Nov 19, 3 AM $ 0.637
+0.00%
$ 2.02 billion $ 1.2 million
Nov 19, 2 AM $ 0.637
+0.00%
$ 2.02 billion $ 1.25 million
Nov 19, 1 AM $ 0.637
+0.00%
$ 2.02 billion $ 1.31 million
Nov 19, 12 AM $ 0.637
+0.63%
$ 2.02 billion $ 1.37 million
Nov 18, 11 PM $ 0.634
-0.89%
$ 2.01 billion $ 1.39 million
Nov 18, 10 PM $ 0.637
+0.08%
$ 2.02 billion $ 1.4 million
Nov 18, 9 PM $ 0.633
-0.67%
$ 2 billion $ 1.39 million
Nov 18, 8 PM $ 0.636
-0.09%
$ 2.01 billion $ 1.41 million
Nov 18, 7 PM $ 0.636
+0.28%
$ 2.01 billion $ 1.41 million
Nov 18, 6 PM $ 0.637
-0.23%
$ 2.01 billion $ 1.39 million
Nov 18, 5 PM $ 0.637
+0.46%
$ 2.02 billion $ 1.4 million
Nov 18, 4 PM $ 0.634
+0.01%
$ 2.01 billion $ 1.4 million
Nov 18, 3 PM $ 0.633
-0.83%
$ 2 billion $ 1.39 million
Nov 18, 2 PM $ 0.639
+0.03%
$ 2.02 billion $ 1.41 million
Nov 18, 1 PM $ 0.638
+0.36%
$ 2.02 billion $ 1.42 million
Nov 18, 12 PM $ 0.634
-0.11%
$ 2.01 billion $ 1.41 million
Nov 18, 11 AM $ 0.635
-0.18%
$ 2.01 billion $ 1.41 million
Nov 18, 10 AM $ 0.637
+0.60%
$ 2.02 billion $ 1.41 million
Nov 18, 9 AM $ 0.634
+0.00%
$ 2 billion $ 1.4 million
Nov 18, 8 AM $ 0.638
+0.51%
$ 2.02 billion $ 1.41 million
Nov 18, 7 AM $ 0.638
+0.12%
$ 2.02 billion $ 1.4 million
Nov 18, 6 AM $ 0.635
-0.46%
$ 2.01 billion $ 1.4 million
Nov 18, 5 AM $ 0.636
-0.26%
$ 2.01 billion $ 1.39 million
Nov 18, 4 AM $ 0.636
-0.43%
$ 2.01 billion $ 1.4 million
Nov 18, 3 AM $ 0.639
+0.16%
$ 2.02 billion $ 1.4 million
Nov 18, 2 AM $ 0.636
+0.10%
$ 2.01 billion $ 1.38 million
Nov 18, 1 AM $ 0.636
+0.34%
$ 2.01 billion $ 1.38 million
Nov 18, 12 AM $ 0.637
+0.11%
$ 2.01 billion $ 1.38 million
Nov 17, 11 PM $ 0.634
-0.01%
$ 2 billion $ 1.39 million
Nov 17, 10 PM $ 0.636
+0.21%
$ 2.01 billion $ 1.39 million
Nov 17, 9 PM $ 0.64
+0.76%
$ 2.02 billion $ 1.39 million
Nov 17, 8 PM $ 0.639
+0.12%
$ 2.02 billion $ 1.39 million
Nov 17, 7 PM $ 0.635
+0.17%
$ 2.01 billion $ 1.39 million
Nov 17, 6 PM $ 0.635
-0.75%
$ 2.01 billion $ 1.38 million