Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2 PM $0.4
+0.00%
$1.26 billion $831,887
Apr 2, 1 PM $0.4
+0.07%
$1.27 billion $831,072
Apr 2, 12 PM $0.4
+0.00%
$1.26 billion $831,329
Apr 2, 11 AM $0.4
+0.01%
$1.26 billion $830,503
Apr 2, 10 AM $0.4
-0.03%
$1.26 billion $831,234
Apr 2, 9 AM $0.4
-0.02%
$1.27 billion $830,465
Apr 2, 8 AM $0.4
-0.07%
$1.26 billion $830,048
Apr 2, 7 AM $0.4
-0.04%
$1.26 billion $830,605
Apr 2, 6 AM $0.4
+0.07%
$1.26 billion $830,652
Apr 2, 5 AM $0.4
-0.03%
$1.26 billion $830,213
Apr 2, 4 AM $0.4
-0.01%
$1.27 billion $829,780
Apr 2, 3 AM $0.4
+0.12%
$1.27 billion $829,879
Apr 2, 2 AM $0.4
+0.01%
$1.26 billion $829,712
Apr 2, 1 AM $0.4
+0.03%
$1.26 billion $829,313
Apr 2, 12 AM $0.4
+0.03%
$1.27 billion $829,320
Apr 1, 11 PM $0.4
-0.02%
$1.27 billion $829,662
Apr 1, 10 PM $0.4
+0.01%
$1.26 billion $829,671
Apr 1, 9 PM $0.4
-0.07%
$1.26 billion $829,519
Apr 1, 8 PM $0.4
+0.01%
$1.26 billion $829,822
Apr 1, 7 PM $0.4
+0.02%
$1.27 billion $829,866
Apr 1, 6 PM $0.4
-0.08%
$1.26 billion $829,363
Apr 1, 5 PM $0.4
-0.04%
$1.27 billion $829,827
Apr 1, 4 PM $0.4
+0.11%
$1.27 billion $830,373
Apr 1, 3 PM $0.4
+0.00%
$1.26 billion $830,123
Apr 1, 2 PM $0.4
-0.02%
$1.26 billion $829,946
Apr 1, 1 PM $0.4
-0.04%
$1.26 billion $830,306
Apr 1, 12 PM $0.4
-0.04%
$1.26 billion $830,967
Apr 1, 11 AM $0.4
-0.04%
$1.26 billion $832,213
Apr 1, 10 AM $0.4
+0.06%
$1.26 billion $832,373
Apr 1, 9 AM $0.4
-0.03%
$1.26 billion $832,788
Apr 1, 8 AM $0.4
-0.04%
$1.26 billion $832,848
Apr 1, 7 AM $0.4
-0.05%
$1.26 billion $826,630
Apr 1, 6 AM $0.4
-0.05%
$1.26 billion $826,559
Apr 1, 5 AM $0.4
-0.06%
$1.26 billion $826,037
Apr 1, 4 AM $0.4
+0.02%
$1.26 billion $826,051
Apr 1, 3 AM $0.4
-0.03%
$1.26 billion $825,215
Apr 1, 2 AM $0.4
-0.10%
$1.26 billion $824,930
Apr 1, 1 AM $0.4
+0.04%
$1.26 billion $825,647
Apr 1, 12 AM $0.4
-0.02%
$1.26 billion $825,068
Mar 31, 11 PM $0.4
-0.01%
$1.27 billion $824,371
Mar 31, 10 PM $0.4
+0.08%
$1.27 billion $824,087
Mar 31, 9 PM $0.4
+0.01%
$1.26 billion $824,127
Mar 31, 8 PM $0.4
-0.03%
$1.26 billion $824,024
Mar 31, 7 PM $0.4
-0.07%
$1.26 billion $824,181
Mar 31, 6 PM $0.4
+0.00%
$1.27 billion $824,675
Mar 31, 5 PM $0.4
+0.02%
$1.27 billion $823,808
Mar 31, 4 PM $0.444
+11.18%
$1.41 billion $1.2 million
Mar 31, 1 PM $0.435
+8.82%
$1.38 billion $1.18 million
Mar 31, 7 AM $0.435
+8.90%
$1.38 billion $1.19 million
Mar 31, 1 AM $0.423
+5.89%
$1.34 billion $1.15 million