ZIOWCHAIN Historical Data

ZIOW Page 83
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.635
-0.75%
$ 2.01 billion $ 1.38 million
Nov 17, 5 PM $ 0.637
-0.28%
$ 2.02 billion $ 1.39 million
Nov 17, 4 PM $ 0.637
-0.32%
$ 2.02 billion $ 1.39 million
Nov 17, 3 PM $ 0.634
-0.77%
$ 2 billion $ 1.41 million
Nov 17, 2 PM $ 0.633
+0.02%
$ 2 billion $ 1.4 million
Nov 17, 1 PM $ 0.636
+0.11%
$ 2.01 billion $ 1.39 million
Nov 17, 12 PM $ 0.636
+0.20%
$ 2.01 billion $ 1.4 million
Nov 17, 11 AM $ 0.638
+0.74%
$ 2.02 billion $ 1.4 million
Nov 17, 10 AM $ 0.634
-0.01%
$ 2.01 billion $ 1.4 million
Nov 17, 9 AM $ 0.637
-0.07%
$ 2.02 billion $ 1.41 million
Nov 17, 8 AM $ 0.636
-0.18%
$ 2.01 billion $ 1.4 million
Nov 17, 7 AM $ 0.637
+0.21%
$ 2.01 billion $ 1.4 million
Nov 17, 6 AM $ 0.636
-0.35%
$ 2.01 billion $ 1.41 million
Nov 17, 5 AM $ 0.635
-0.14%
$ 2.01 billion $ 1.42 million
Nov 17, 4 AM $ 0.634
-0.88%
$ 2.01 billion $ 1.42 million
Nov 17, 3 AM $ 0.638
+0.42%
$ 2.02 billion $ 1.43 million
Nov 17, 2 AM $ 0.638
+0.05%
$ 2.02 billion $ 1.42 million
Nov 17, 1 AM $ 0.637
-0.56%
$ 2.01 billion $ 1.42 million
Nov 17, 12 AM $ 0.64
+1.19%
$ 2.02 billion $ 1.43 million
Nov 16, 11 PM $ 0.631
-0.94%
$ 2 billion $ 1.42 million
Nov 16, 10 PM $ 0.637
+0.39%
$ 2.02 billion $ 1.42 million
Nov 16, 9 PM $ 0.638
+0.54%
$ 2.02 billion $ 1.42 million
Nov 16, 8 PM $ 0.633
-0.21%
$ 2 billion $ 1.42 million
Nov 16, 7 PM $ 0.638
-0.19%
$ 2.02 billion $ 1.44 million
Nov 16, 6 PM $ 0.634
+0.35%
$ 2.01 billion $ 1.44 million
Nov 16, 5 PM $ 0.636
-0.24%
$ 2.01 billion $ 1.42 million
Nov 16, 4 PM $ 0.634
-0.41%
$ 2.01 billion $ 1.43 million
Nov 16, 3 PM $ 0.639
+1.34%
$ 2.02 billion $ 1.42 million
Nov 16, 2 PM $ 0.639
+0.57%
$ 2.02 billion $ 1.38 million
Nov 16, 1 PM $ 0.63
-0.24%
$ 1.99 billion $ 1.39 million
Nov 16, 12 PM $ 0.634
-0.71%
$ 2 billion $ 1.39 million
Nov 16, 11 AM $ 0.639
+0.81%
$ 2.02 billion $ 1.4 million
Nov 16, 10 AM $ 0.636
+1.03%
$ 2.01 billion $ 1.4 million
Nov 16, 9 AM $ 0.633
-0.33%
$ 2 billion $ 1.41 million
Nov 16, 8 AM $ 0.634
+0.65%
$ 2.01 billion $ 1.4 million
Nov 16, 7 AM $ 0.632
+0.38%
$ 2 billion $ 1.39 million
Nov 16, 6 AM $ 0.631
-0.54%
$ 2 billion $ 1.39 million
Nov 16, 5 AM $ 0.636
+1.06%
$ 2.01 billion $ 1.36 million
Nov 16, 4 AM $ 0.63
-0.51%
$ 1.99 billion $ 1.31 million
Nov 16, 3 AM $ 0.632
+0.04%
$ 2 billion $ 1.24 million
Nov 16, 2 AM $ 0.636
+0.16%
$ 2.01 billion $ 1.19 million
Nov 16, 1 AM $ 0.635
+0.51%
$ 2.01 billion $ 1.14 million
Nov 16, 12 AM $ 0.632
-0.22%
$ 2 billion $ 1.07 million
Nov 15, 11 PM $ 0.636
+0.89%
$ 2.01 billion $ 1.01 million
Nov 15, 10 PM $ 0.635
-0.47%
$ 2.01 billion $ 951,080
Nov 15, 9 PM $ 0.636
+0.96%
$ 2.01 billion $ 968,632
Nov 15, 8 PM $ 0.629
-0.07%
$ 1.99 billion $ 1 million
Nov 15, 7 PM $ 0.629
-0.24%
$ 1.99 billion $ 1.09 million
Nov 15, 6 PM $ 0.63
+0.09%
$ 1.99 billion $ 1.15 million
Nov 15, 5 PM $ 0.63
+0.03%
$ 1.99 billion $ 1.18 million