Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 11 PM $0.455
-0.05%
$1.44 billion $1.61 million
Mar 28, 10 PM $0.455
-1.34%
$1.44 billion $1.65 million
Mar 28, 9 PM $0.461
+0.22%
$1.46 billion $1.71 million
Mar 28, 8 PM $0.456
+0.10%
$1.44 billion $1.71 million
Mar 28, 7 PM $0.46
+0.07%
$1.46 billion $1.71 million
Mar 28, 6 PM $0.459
+0.68%
$1.45 billion $1.72 million
Mar 28, 5 PM $0.457
+0.29%
$1.44 billion $1.67 million
Mar 28, 4 PM $0.455
-0.29%
$1.44 billion $1.66 million
Mar 28, 3 PM $0.458
-0.11%
$1.45 billion $1.66 million
Mar 28, 2 PM $0.456
-0.09%
$1.44 billion $1.67 million
Mar 28, 1 PM $0.458
+0.48%
$1.45 billion $1.64 million
Mar 28, 12 PM $0.449
-1.83%
$1.42 billion $1.64 million
Mar 28, 11 AM $0.462
+0.59%
$1.46 billion $1.66 million
Mar 28, 10 AM $0.459
+0.14%
$1.45 billion $1.65 million
Mar 28, 9 AM $0.456
+1.40%
$1.44 billion $1.62 million
Mar 28, 3 AM $0.581
-0.27%
$1.84 billion $831,217
Mar 28, 2 AM $0.583
+0.00%
$1.84 billion $848,213
Mar 28, 12 AM $0.59
+0.00%
$1.87 billion $799,488
Mar 27, 7 PM $0.589
+1.66%
$1.86 billion $754,907
Mar 27, 6 PM $0.59
+0.00%
$1.87 billion $811,401
Mar 27, 4 PM $0.589
+0.00%
$1.86 billion $850,616
Mar 27, 2 PM $0.58
-3.00%
$1.84 billion $850,399
Mar 27, 1 PM $0.598
+0.07%
$1.89 billion $924,132
Mar 27, 12 PM $0.598
+2.48%
$1.89 billion $922,411
Mar 27, 11 AM $0.584
-2.35%
$1.85 billion $1.74 million
Mar 27, 10 AM $0.597
-0.13%
$1.89 billion $918,888
Mar 27, 9 AM $0.598
+0.17%
$1.89 billion $916,597
Mar 27, 8 AM $0.558
-6.60%
$1.76 billion $1.69 million
Mar 27, 7 AM $0.599
+0.01%
$1.9 billion $917,000
Mar 27, 6 AM $0.598
+0.15%
$1.89 billion $915,587
Mar 27, 5 AM $0.597
-0.19%
$1.89 billion $914,797
Mar 27, 4 AM $0.588
-1.72%
$1.86 billion $1.81 million
Mar 27, 3 AM $0.597
-0.16%
$1.89 billion $914,091
Mar 27, 2 AM $0.598
-0.19%
$1.89 billion $914,006
Mar 27, 1 AM $0.597
+0.06%
$1.89 billion $915,655
Mar 27, 12 AM $0.598
+0.01%
$1.89 billion $913,663
Mar 26, 11 PM $0.599
+0.31%
$1.89 billion $913,790
Mar 26, 10 PM $0.597
-0.28%
$1.89 billion $917,612
Mar 26, 9 PM $0.598
-0.01%
$1.89 billion $918,437
Mar 26, 8 PM $0.599
+0.21%
$1.89 billion $920,021
Mar 26, 7 PM $0.597
-0.36%
$1.89 billion $920,611
Mar 26, 6 PM $0.591
-0.94%
$1.87 billion $1.83 million
Mar 26, 5 PM $0.599
+0.25%
$1.9 billion $920,274
Mar 26, 4 PM $0.598
+0.06%
$1.89 billion $917,566
Mar 26, 3 PM $0.597
-0.24%
$1.89 billion $917,825
Mar 26, 2 PM $0.598
+4.81%
$1.89 billion $917,790
Mar 26, 1 PM $0.57
-4.73%
$1.8 billion $1.79 million
Mar 26, 12 PM $0.597
-0.03%
$1.89 billion $914,493
Mar 26, 11 AM $0.597
-0.20%
$1.89 billion $915,649
Mar 26, 10 AM $0.598
-0.17%
$1.89 billion $916,365