ZIOWCHAIN Historical Data

ZIOW Page 84
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.63
+0.03%
$ 1.99 billion $ 1.18 million
Nov 15, 4 PM $ 0.629
+0.00%
$ 1.99 billion $ 1.23 million
Nov 15, 3 PM $ 0.63
-0.40%
$ 1.99 billion $ 1.3 million
Nov 15, 2 PM $ 0.633
-0.01%
$ 2 billion $ 1.3 million
Nov 15, 1 PM $ 0.635
-0.24%
$ 2.01 billion $ 1.36 million
Nov 15, 12 PM $ 0.637
+0.37%
$ 2.01 billion $ 1.42 million
Nov 15, 11 AM $ 0.635
-0.23%
$ 2.01 billion $ 1.51 million
Nov 15, 10 AM $ 0.632
+0.36%
$ 2 billion $ 1.58 million
Nov 15, 9 AM $ 0.635
+0.44%
$ 2.01 billion $ 1.63 million
Nov 15, 8 AM $ 0.632
-0.84%
$ 2 billion $ 1.7 million
Nov 15, 7 AM $ 0.631
+0.16%
$ 2 billion $ 1.78 million
Nov 15, 6 AM $ 0.634
+0.32%
$ 2.01 billion $ 1.81 million
Nov 15, 5 AM $ 0.632
+0.00%
$ 2 billion $ 1.92 million
Nov 15, 4 AM $ 0.632
+0.00%
$ 2 billion $ 2.06 million
Nov 15, 3 AM $ 0.632
+0.52%
$ 2 billion $ 2.15 million
Nov 15, 2 AM $ 0.629
-1.45%
$ 1.99 billion $ 2.27 million
Nov 15, 1 AM $ 0.638
+0.00%
$ 2.02 billion $ 2.41 million
Nov 15, 12 AM $ 0.638
+0.00%
$ 2.02 billion $ 2.53 million
Nov 14, 11 PM $ 0.638
+0.00%
$ 2.02 billion $ 2.65 million
Nov 14, 10 PM $ 0.638
+0.17%
$ 2.02 billion $ 2.74 million
Nov 14, 9 PM $ 0.646
+0.45%
$ 2.05 billion $ 2.7 million
Nov 14, 8 PM $ 0.641
-10.56%
$ 2.03 billion $ 2.63 million
Nov 14, 7 PM $ 0.717
+0.05%
$ 2.27 billion $ 2.76 million
Nov 14, 6 PM $ 0.716
+2.12%
$ 2.27 billion $ 2.65 million
Nov 14, 5 PM $ 0.693
+5.73%
$ 2.19 billion $ 2.5 million
Nov 14, 4 PM $ 0.652
+7.52%
$ 2.06 billion $ 2.24 million
Nov 14, 3 PM $ 0.601
+0.00%
$ 1.9 billion $ 1.95 million
Nov 14, 2 PM $ 0.602
+0.84%
$ 1.9 billion $ 1.91 million
Nov 14, 1 PM $ 0.598
-0.71%
$ 1.89 billion $ 1.8 million
Nov 14, 12 PM $ 0.607
+1.05%
$ 1.92 billion $ 1.7 million
Nov 14, 11 AM $ 0.602
-0.71%
$ 1.9 billion $ 1.59 million
Nov 14, 10 AM $ 0.612
+0.26%
$ 1.94 billion $ 1.48 million
Nov 14, 9 AM $ 0.603
-2.13%
$ 1.91 billion $ 1.38 million
Nov 14, 8 AM $ 0.613
+0.23%
$ 1.94 billion $ 1.28 million
Nov 14, 7 AM $ 0.616
+0.34%
$ 1.95 billion $ 1.16 million
Nov 14, 6 AM $ 0.619
-0.13%
$ 1.96 billion $ 1.05 million
Nov 14, 5 AM $ 0.614
+0.03%
$ 1.94 billion $ 947,843
Nov 14, 4 AM $ 0.623
+0.76%
$ 1.97 billion $ 823,027
Nov 14, 3 AM $ 0.617
-0.98%
$ 1.95 billion $ 737,441
Nov 14, 2 AM $ 0.63
-0.43%
$ 1.99 billion $ 631,927
Nov 14, 1 AM $ 0.626
-0.86%
$ 1.98 billion $ 540,075
Nov 14, 12 AM $ 0.63
-0.72%
$ 1.99 billion $ 425,789
Nov 13, 11 PM $ 0.635
+0.27%
$ 2.01 billion $ 320,517
Nov 13, 10 PM $ 0.638
+0.71%
$ 2.02 billion $ 223,316
Nov 13, 9 PM $ 0.636
-0.80%
$ 2.01 billion $ 221,375
Nov 13, 8 PM $ 0.643
+0.28%
$ 2.03 billion $ 223,803
Nov 13, 7 PM $ 0.642
+0.11%
$ 2.03 billion $ 224,091
Nov 13, 6 PM $ 0.642
-0.09%
$ 2.03 billion $ 221,492
Nov 13, 5 PM $ 0.642
-0.25%
$ 2.03 billion $ 220,357
Nov 13, 4 PM $ 0.642
-0.33%
$ 2.03 billion $ 220,117